| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 79,252727 | 747,1021544 | 539,6521068 | 591,4019490 | 618,9898132 | 348,5663190 | 2023.06.07 01:30 |
| american express | 187,9984303 | 490,3058371 | 839,79457 | 602,2137022 | 943,2222223 | 855,5016993 | 2023.06.07 01:30 |
| amgen | 969,9245592 | 294,397408 | 258,8833857 | 222,3362120 | 908,9686477 | 438,4472089 | 2023.06.07 01:30 |
| apple | 621,291662 | 849,2392845 | 19,1970305 | 805,2051772 | 196,2959319 | 511,345001 | 2023.06.07 01:30 |
| boeing | 304,1131431 | 248,2468504 | 336,1033855 | 748,3045203 | 28,426001 | 344,2852647 | 2023.06.07 01:30 |
| caterpillar | 926,5661178 | 621,8346441 | 535,598430 | 282,1555197 | 89,1310109 | 395,1079885 | 2023.06.07 01:30 |
| chevron | 328,2004077 | 313,5235019 | 496,8241799 | 558,8002170 | 937,8062042 | 48,2726881 | 2023.06.07 01:30 |
| cisco | 909,7956171 | 577,9375343 | 838,9214693 | 223,7642029 | 488,8442756 | 599,223524 | 2023.06.07 01:30 |
| coca-cola | 904,8807000 | 178,9931276 | 12,5726763 | 102,3397521 | 773,4142817 | 863,2694233 | 2023.06.07 01:30 |
| dow | 239,4212559 | 70,1757844 | 228,1167077 | 449,1370496 | 912,256807 | 75,7505419 | 2023.06.07 01:30 |
| goldman sachs | 947,2973828 | 515,4347370 | 142,1135918 | 457,457767 | 994,6349614 | 39,60026 | 2023.06.07 01:30 |
| home depot | 208,1400203 | 346,9807214 | 554,2090086 | 250,7927634 | 630,3197850 | 968,8577244 | 2023.06.07 01:30 |
| honeywell | 437,4170201 | 994,3488173 | 443,693578 | 100,3898507 | 367,6141039 | 824,5083987 | 2023.06.07 01:30 |
| ibm | 727,2816769 | 554,7219873 | 916,5930796 | 728,1242758 | 733,737443 | 105,2874018 | 2023.06.07 01:30 |
| intel | 283,3551418 | 81,9130172 | 675,487129 | 770,1114192 | 466,7655155 | 460,9084337 | 2023.06.07 01:30 |
| j&j | 835,5595956 | 298,2016137 | 174,1228720 | 710,9013949 | 405,2641877 | 623,3211871 | 2023.06.07 01:30 |
| jpmorgan | 857,3513718 | 446,5903670 | 425,5504599 | 877,7078689 | 905,9579339 | 621,5805282 | 2023.06.07 01:30 |
| mcdonald’s | 7,3916275 | 692,4723796 | 157,1521838 | 381,9920161 | 712,6790976 | 194,8854786 | 2023.06.07 01:30 |
| merck&co | 802,9036420 | 787,2065183 | 168,4102555 | 528,250968 | 761,9731681 | 615,1867434 | 2023.06.07 01:30 |
| microsoft | 524,4932326 | 894,4292294 | 451,5154982 | 10,4578131 | 907,7017048 | 930,642685 | 2023.06.07 01:30 |
| nike | 854,3110058 | 57,5656678 | 990,2499143 | 451,7920727 | 154,2380199 | 998,3213859 | 2023.06.07 01:30 |
| procter&gamble | 648,5262963 | 347,4099026 | 499,9619464 | 597,230921 | 455,4912581 | 452,9063453 | 2023.06.07 01:30 |
| salesforce.com | 7,4620790 | 364,9138818 | 164,2943509 | 978,176723 | 605,344348 | 583,5954598 | 2023.06.07 01:30 |
| travelers | 285,344864 | 388,4379052 | 273,3861235 | 759,9207815 | 912,1057736 | 331,4118839 | 2023.06.07 01:30 |
| unitedhealth | 68,9273300 | 435,5228989 | 419,8872975 | 429,4253441 | 350,7934025 | 339,5131601 | 2023.06.07 01:30 |
| verizon | 88,3173761 | 531,6931099 | 352,1141723 | 289,6361598 | 149,6761021 | 74,4211649 | 2023.06.07 01:30 |
| visa a | 63,8333559 | 342,9746451 | 939,6726305 | 387,68495 | 600,8215050 | 530,185483 | 2023.06.07 01:30 |
| walgreens boots | 709,9589925 | 444,581787 | 752,7831182 | 571,8401482 | 101,1021711 | 533,4523050 | 2023.06.07 01:30 |
| walmart | 217,8218276 | 89,3650020 | 498,1625296 | 786,5601551 | 995,1281132 | 535,9350149 | 2023.06.07 01:30 |
| walt disney | 800,9213291 | 941,4007040 | 743,4716126 | 419,4516364 | 431,8631446 | 510,1830000 | 2023.06.07 01:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9373,717 | 95431,717 |
| 2 | www.google.com | 7893,804 | 27152,804 |
| 3 | youtube.com | 2521,694 | 32434,551 |
| 4 | linkedin.com | 4558,224 | 45656,759 |
| 5 | apple.com | 5987,360 | 87446,833 |
| 6 | play.google.com | 8602,992 | 12689,893 |
| 7 | microsoft.com | 4015,754 | 57666,152 |
| 8 | youtu.be | 1405,8 | 28906,78 |
| 9 | wordpress.org | 7231,244 | 79403,513 |
| 10 | adobe.com | 468,66 | 31556,299 |
6399, 2151, 3058, 4617, 8485, 5254, 4209, 2419, 9948, 3148, 6820, 7249, 1865, 9721, 5528, 113, 1200, 557, 2004, 910, 8113, 8891, 344, 4065, 5238, 309, 1136, 1309, 9929, 5519, 3737, 7383, 7895, 9195, 3112, 386, 6267, 3546, 585, 6902, 4821, 7878, 4767, 8956, 216, 153, 106, 8889, 5474, 7899, 8187, 9809, 7560, 1064, 964, 3965, 5176, 1741, 1029, 4638, 5170, 5196, 2325, 3277, 2167, 6384, 9459