| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 851,8969112 | 211,8850661 | 198,9136227 | 688,611423 | 285,5774997 | 720,2196427 | 2023.06.07 02:08 |
| american express | 251,5598139 | 852,5260432 | 32,5128023 | 320,1486210 | 92,7331227 | 455,9522299 | 2023.06.07 02:08 |
| amgen | 822,7474145 | 6,1978944 | 497,2696364 | 643,3477266 | 167,8543205 | 233,3639421 | 2023.06.07 02:08 |
| apple | 768,9206716 | 425,526954 | 498,1453831 | 273,7485269 | 705,1245415 | 275,7363411 | 2023.06.07 02:08 |
| boeing | 637,5944964 | 885,7284946 | 328,3403357 | 681,1499757 | 88,6866352 | 348,5843394 | 2023.06.07 02:08 |
| caterpillar | 956,9909865 | 932,1228190 | 845,1648586 | 487,6132500 | 86,9118454 | 666,5837013 | 2023.06.07 02:08 |
| chevron | 58,9382833 | 332,7624254 | 63,6067982 | 499,7001686 | 202,3837285 | 429,5289136 | 2023.06.07 02:08 |
| cisco | 724,1093875 | 679,8118142 | 796,267593 | 396,7522942 | 18,3282195 | 875,8630526 | 2023.06.07 02:08 |
| coca-cola | 493,3618742 | 476,5786080 | 274,1422478 | 163,3309479 | 81,4945374 | 94,1433558 | 2023.06.07 02:08 |
| dow | 102,5921396 | 843,3026301 | 975,2721874 | 831,6999322 | 382,5104329 | 512,1775975 | 2023.06.07 02:08 |
| goldman sachs | 537,9078999 | 929,5549379 | 236,8050048 | 418,7291972 | 167,8942929 | 308,4405984 | 2023.06.07 02:08 |
| home depot | 37,4701145 | 771,1170717 | 964,8649195 | 261,659874 | 457,1039517 | 369,4329271 | 2023.06.07 02:08 |
| honeywell | 376,2001610 | 133,7577138 | 710,6446055 | 935,2477861 | 552,8652028 | 802,7886246 | 2023.06.07 02:08 |
| ibm | 670,2207144 | 518,8370864 | 115,8256269 | 278,1515479 | 296,492310 | 269,2603931 | 2023.06.07 02:08 |
| intel | 914,5290468 | 327,3712094 | 633,6949978 | 804,91373 | 895,9369956 | 767,6057527 | 2023.06.07 02:08 |
| j&j | 582,7021622 | 853,1341063 | 567,6562626 | 922,2375725 | 877,4405525 | 75,9919841 | 2023.06.07 02:08 |
| jpmorgan | 266,3523435 | 144,5619207 | 402,4121513 | 822,3157249 | 941,1486942 | 687,5741964 | 2023.06.07 02:08 |
| mcdonald’s | 843,4910706 | 583,7388507 | 428,3501847 | 345,96671 | 53,1981420 | 144,6197119 | 2023.06.07 02:08 |
| merck&co | 854,665041 | 857,7313813 | 507,9319431 | 723,7732359 | 285,8668972 | 335,6858610 | 2023.06.07 02:08 |
| microsoft | 279,1574703 | 2,2202465 | 306,6885200 | 794,1498563 | 180,3777766 | 888,6076567 | 2023.06.07 02:08 |
| nike | 728,2333103 | 617,7803081 | 432,7610971 | 400,2858567 | 827,2573042 | 18,3346577 | 2023.06.07 02:08 |
| procter&gamble | 190,7406033 | 108,4735337 | 607,4430501 | 160,8865489 | 600,1609804 | 107,9066847 | 2023.06.07 02:08 |
| salesforce.com | 849,9012382 | 57,290909 | 279,9452479 | 637,69759 | 179,2540712 | 787,6100103 | 2023.06.07 02:08 |
| travelers | 16,1873038 | 895,8427693 | 445,9131048 | 178,6338551 | 654,2853204 | 108,2612085 | 2023.06.07 02:08 |
| unitedhealth | 728,2667834 | 148,3288907 | 428,2545526 | 236,2772641 | 156,2921163 | 307,4348054 | 2023.06.07 02:08 |
| verizon | 238,9431024 | 442,4159222 | 197,2290651 | 26,2123417 | 416,9217993 | 56,8609767 | 2023.06.07 02:08 |
| visa a | 835,2325379 | 495,4886121 | 518,6022205 | 750,2462287 | 869,8975778 | 575,2967675 | 2023.06.07 02:08 |
| walgreens boots | 152,8106946 | 574,3079211 | 103,8803863 | 742,3401749 | 823,1845076 | 756,206621 | 2023.06.07 02:08 |
| walmart | 414,7820295 | 233,8299414 | 704,2881148 | 691,5387328 | 521,1857498 | 28,385109 | 2023.06.07 02:08 |
| walt disney | 788,7771653 | 285,6569739 | 675,8598588 | 953,8268734 | 670,5277728 | 135,7733642 | 2023.06.07 02:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4392,420 | 63744,28 |
| 2 | www.google.com | 4554,680 | 15305,431 |
| 3 | youtube.com | 7668,408 | 64049,247 |
| 4 | linkedin.com | 9034,961 | 84852,28 |
| 5 | apple.com | 1888,907 | 33106,290 |
| 6 | play.google.com | 2499,786 | 15650,444 |
| 7 | microsoft.com | 4452,229 | 33319,203 |
| 8 | youtu.be | 1241,663 | 36341,564 |
| 9 | wordpress.org | 815,1 | 59102,537 |
| 10 | adobe.com | 6804,745 | 96725,448 |
6078, 548, 5419, 7569, 4136, 6987, 2027, 6443, 4754, 5554, 2099, 2190, 7096, 8911, 7230, 6051, 314, 8988, 7424, 221, 7018, 3550, 8628, 3358, 8458, 4756, 97, 2664, 4501, 1728, 4955, 5037, 4377, 1001, 581, 3359, 8427, 6642, 6901, 435, 8911, 5914, 2134, 6199, 151, 8365, 5705, 373, 7425, 1880, 2594, 5603, 2146, 8074, 2243, 4404, 3698, 160, 8895, 2466, 4284, 4150, 4230, 69, 5896, 9659, 7186