| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 486,1885647 | 205,7459340 | 472,1990485 | 231,8445644 | 424,3719968 | 364,7263597 | 2023.03.23 21:31 |
| american express | 834,5560140 | 853,1789107 | 433,6559627 | 478,6604044 | 230,7041897 | 44,5790689 | 2023.03.23 21:31 |
| amgen | 417,7647925 | 264,314785 | 400,3488992 | 583,8866766 | 537,7877237 | 632,97448 | 2023.03.23 21:31 |
| apple | 986,8634627 | 854,4109126 | 236,2183466 | 138,693794 | 774,9906888 | 249,2069755 | 2023.03.23 21:31 |
| boeing | 647,7265007 | 867,8763275 | 431,9106427 | 455,8472824 | 675,7189804 | 878,756632 | 2023.03.23 21:31 |
| caterpillar | 68,4618099 | 962,6053434 | 250,5949503 | 615,2363056 | 458,4693972 | 647,6938723 | 2023.03.23 21:31 |
| chevron | 688,7844902 | 763,4621042 | 775,115417 | 669,4218304 | 738,5364595 | 298,1687327 | 2023.03.23 21:31 |
| cisco | 447,7535541 | 16,1225372 | 473,8947758 | 199,5404140 | 357,1605401 | 146,6061192 | 2023.03.23 21:31 |
| coca-cola | 755,7608454 | 842,2139031 | 231,4896428 | 907,9179862 | 274,6710270 | 380,493119 | 2023.03.23 21:31 |
| dow | 682,491700 | 471,4206110 | 586,7693000 | 589,327314 | 523,6053585 | 156,9953885 | 2023.03.23 21:31 |
| goldman sachs | 500,3534689 | 536,8567199 | 514,6815596 | 463,2694992 | 442,3052637 | 483,6726475 | 2023.03.23 21:31 |
| home depot | 795,3911776 | 591,690393 | 63,9707239 | 119,7447732 | 20,5894933 | 166,6055231 | 2023.03.23 21:31 |
| honeywell | 359,7547276 | 638,8816474 | 360,7935231 | 877,8602203 | 147,4128381 | 717,6610009 | 2023.03.23 21:31 |
| ibm | 95,1797792 | 930,5368027 | 485,4139021 | 210,2799491 | 805,8000836 | 349,8672842 | 2023.03.23 21:31 |
| intel | 771,4673394 | 612,7907013 | 57,7774414 | 396,4156260 | 532,344789 | 297,8922550 | 2023.03.23 21:31 |
| j&j | 828,1743090 | 752,9749938 | 587,4694155 | 636,6815448 | 649,5664945 | 219,1342373 | 2023.03.23 21:31 |
| jpmorgan | 980,4277975 | 414,7854763 | 228,7631747 | 653,9986885 | 231,2648178 | 789,2873467 | 2023.03.23 21:31 |
| mcdonald’s | 43,1856141 | 703,5744281 | 220,2458 | 467,480948 | 175,2191584 | 24,7617019 | 2023.03.23 21:31 |
| merck&co | 688,6590831 | 443,3377684 | 226,6615940 | 472,2059742 | 90,8861920 | 991,3172725 | 2023.03.23 21:31 |
| microsoft | 649,6442108 | 316,8798807 | 909,1053507 | 168,9512876 | 291,8702000 | 526,5110576 | 2023.03.23 21:31 |
| nike | 870,9923987 | 559,450005 | 212,5822408 | 806,9001309 | 242,2499489 | 238,4669014 | 2023.03.23 21:31 |
| procter&gamble | 911,7099049 | 673,9343 | 596,6643258 | 318,2454635 | 309,6341676 | 126,2175650 | 2023.03.23 21:31 |
| salesforce.com | 739,2925715 | 169,304829 | 163,6945682 | 541,332171 | 687,1006928 | 79,8985239 | 2023.03.23 21:31 |
| travelers | 683,8849198 | 798,9242574 | 135,365539 | 391,464116 | 746,640342 | 48,3425555 | 2023.03.23 21:31 |
| unitedhealth | 728,3655525 | 588,368966 | 999,7133630 | 255,7392382 | 6,4233141 | 769,1687058 | 2023.03.23 21:31 |
| verizon | 118,3112615 | 202,8048492 | 412,2801403 | 703,948877 | 165,5020278 | 20,2999287 | 2023.03.23 21:31 |
| visa a | 539,4103038 | 346,2850403 | 474,3936861 | 627,2026979 | 759,2156147 | 240,7589585 | 2023.03.23 21:31 |
| walgreens boots | 929,4940560 | 498,9349121 | 917,2679178 | 104,352523 | 579,3055405 | 840,9911334 | 2023.03.23 21:31 |
| walmart | 586,5434744 | 86,7507407 | 46,1051661 | 51,5840837 | 515,3970097 | 869,9898077 | 2023.03.23 21:31 |
| walt disney | 790,4967197 | 193,5499341 | 712,4321000 | 309,6413120 | 926,8070892 | 576,8435259 | 2023.03.23 21:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6177,26 | 55851,291 |
| 2 | www.google.com | 8806,205 | 48062,405 |
| 3 | youtube.com | 8532,164 | 16169,661 |
| 4 | linkedin.com | 4050,302 | 87691,107 |
| 5 | apple.com | 3458,55 | 66833,789 |
| 6 | play.google.com | 6305,995 | 15842,926 |
| 7 | microsoft.com | 2665,193 | 69170,62 |
| 8 | youtu.be | 9537,193 | 28609,572 |
| 9 | wordpress.org | 2182,845 | 86188,99 |
| 10 | adobe.com | 492,343 | 50301,903 |
6647, 9115, 4393, 3122, 6860, 1247, 2589, 9469, 7418, 4053, 2945, 1527, 8385, 1882, 7544, 6875, 6529, 3854, 6167, 5863, 7980, 9831, 7610, 5085, 9383, 4372, 8904, 3717, 8413, 9099, 6504, 148, 1963, 3953, 976, 1156, 6926, 9524, 285, 9562, 3747, 1994, 9833, 9940, 1310, 4202, 5012, 846, 8350, 5104, 4614, 8281, 7245, 6074, 2413, 7196, 9569, 8810, 4900, 7645, 7786, 4022, 6195, 9772, 9665, 3869, 1134