name last high low cgh. cgh.% vol. time
3m 636,3276577 408,2153388 140,7630502 302,5680707 583,6382905 730,2584071 2023.06.07 00:45
american express 574,2139730 808,8090206 345,8088774 384,7578800 125,5658758 455,9953328 2023.06.07 00:45
amgen 857,7531461 118,3521277 622,3059986 769,2582545 634,1774730 474,7733248 2023.06.07 00:45
apple 940,7750364 342,5236370 413,717844 782,9870403 286,5901538 796,6309609 2023.06.07 00:45
boeing 399,1798037 389,5237397 745,8434735 519,6025469 597,6368071 954,2185616 2023.06.07 00:45
caterpillar 942,7238163 477,5764618 901,9504093 350,8418122 725,6911819 366,1387725 2023.06.07 00:45
chevron 763,1474932 126,487237 737,9218735 680,1366781 102,685252 660,8473567 2023.06.07 00:45
cisco 912,1794900 450,5086182 816,4045780 727,7591026 129,2039958 336,296833 2023.06.07 00:45
coca-cola 155,6853508 871,8798507 377,2369446 19,1394990 385,1444359 189,1220847 2023.06.07 00:45
dow 67,8679071 259,1679866 936,9191803 16,8484309 99,4652467 357,9149673 2023.06.07 00:45
goldman sachs 869,842288 674,9982189 288,96342 28,4426296 695,8993976 323,715176 2023.06.07 00:45
home depot 137,3411034 211,5207799 486,3992392 643,5518487 267,9016272 720,2035785 2023.06.07 00:45
honeywell 820,7351785 52,9194777 201,4090584 834,702498 493,5085148 69,7815116 2023.06.07 00:45
ibm 518,963707 224,2131338 995,5466214 285,1321105 887,4956679 653,3732641 2023.06.07 00:45
intel 895,2957549 925,1620531 198,6449479 366,181895 380,4176408 937,5805514 2023.06.07 00:45
j&j 826,7721121 651,3199862 281,7192697 102,7987757 815,3256389 12,8114086 2023.06.07 00:45
jpmorgan 872,2965608 943,7599850 792,5964094 134,6871355 892,583616 849,895463 2023.06.07 00:45
mcdonald’s 703,2148201 108,834358 632,454030 664,4591600 817,3147882 779,981419 2023.06.07 00:45
merck&co 35,8806439 897,8496982 207,9088271 661,785430 206,6046258 838,9976163 2023.06.07 00:45
microsoft 201,9717769 685,931994 31,5339403 183,7334479 749,2904815 817,3812212 2023.06.07 00:45
nike 336,4808707 840,1533995 795,6195272 252,8297167 500,1484589 679,7064539 2023.06.07 00:45
procter&gamble 58,3405215 785,2626737 945,6235247 261,1461824 595,9450417 240,6254399 2023.06.07 00:45
salesforce.com 479,4221275 359,2277422 712,1757713 609,484933 656,4493444 202,4523007 2023.06.07 00:45
travelers 69,4534341 282,5690427 602,9614321 276,6591789 302,604932 921,2471009 2023.06.07 00:45
unitedhealth 684,1821425 393,2793193 128,6326650 904,6061660 55,2636468 834,7674014 2023.06.07 00:45
verizon 439,4428714 816,960600 892,177874 548,9610874 471,8303779 530,731145 2023.06.07 00:45
visa a 792,8056264 732,937636 866,6541459 341,5501374 836,7341476 829,9634723 2023.06.07 00:45
walgreens boots 367,7342158 570,4216049 997,4035464 189,4372806 846,49009 533,7386335 2023.06.07 00:45
walmart 23,817011 700,4939096 912,2298508 567,7038890 36,2993174 797,9015967 2023.06.07 00:45
walt disney 953,1385168 452,7897514 872,2811907 753,2394768 16,3228619 661,132691 2023.06.07 00:45
2023.06.07 00:45 2023.06.07 00:45 2023.06.07 00:45 2023-06-07 00:58:53 June 7, 2023, 12:58 am 06.07.23 7, 6, 2023 20230607 12-58-53, 7-06-23, 5830 5853 3 Wedam23 it is the 7th day. Wed Jun 7 0:58:53 MSK 2023 00:06:53 m is month 00:58:53
850157299839877711297779387276647931914629949047344
92653910783739039616680439834539202990521937481960
69449157416248607818482626154621179973140337471899
805982246929627105322691860860818073783780871279594
647161829754201697506340555316533042910736567801983
61092126269276659663437209346882563582480677511038
569192612404678310713126350263557073125688070038415
183060457279685940819097617324268159834368216168667
649411997384073589685177890966841152777802740992761
4767158628729103298770986623841095743064609865264534
84662413641356036146077254495566123263513178311449
1558580325274724549521209134957124484274175581814928
6598387626876021152527583487738593508338172910342789
639971784657085182397748261639175479271548314497540
4606918013618363690523143168376119794240304082466716
931754913427043954860996941673769923390284527733737
8870812257113750752254135613296728714714916195122458
7918944110413637389682142606273729929796131725457
6480488373254167445550764370743966178319806377031883
6891253773877316795350701406732776165452428150981421
1217420168858154343984377810539685092404328275335074
801441233311344872886237650242228172476311250136821
5536702961667805162061642962318152327335844693356
6818309666647991924015214733413029665872603698601923
3506905139725230950756985585165249568676732348564230
8799254730891939621222723167439230864943272664903
974977816498068146126621733381771325692997462015802
665637397654131774664094186790862076811660040697816
7212487996486080309368739168637498718814276934195042
352123093152535325329564838623457065959747721679246
860540263682275688835510393792356652615828785086660
1942886427855852111443575523977774739073721543274721
659496795061591380868371186919218208780574553102960
5425895449149057415790365170892565152843531618567
3468372364003713952747822373101278547760857824545462
70181037528314379975514183699135057714044974454555
522497527897930897207569808524057275863985894749763
299081313230455240393434844818160151582186326596044
4196151354401165204769237375904743083961351027538394
394751174568550832705834517882892272402701157671198
946436685663928303299510404758699425171557291750
9825371067924973399494697221934515826480200656136705
973494435173900029035376948880019164188623516442107
9892990640479030112327573084591383074151927731267326
# site
 stats hit
1 www.blogger.com 9360,924 89685,208
2 www.google.com 1339,262 19643,906
3 youtube.com 2524,857 31047,217
4 linkedin.com 7590,660 32840,180
5 apple.com 9350,341 48756,240
6 play.google.com 9318,150 7025,218
7 microsoft.com 5647,781 14534,172
8 youtu.be 935,492 90374,30
9 wordpress.org 4149,801 23670,549
10 adobe.com 624,434 45452,315

7650, 481, 8593, 3594, 7149, 1316, 6692, 4291, 4946, 5434, 5041, 4012, 8095, 3670, 4044, 5318, 2125, 5937, 8071, 2715, 5519, 3864, 7523, 6709, 4157, 2332, 7871, 2243, 5841, 8392, 2729, 1577, 9507, 5571, 7043, 2796, 2316, 4770, 4813, 2308, 3621, 8167, 982, 7457, 6322, 6706, 9556, 3903, 5795, 6640, 7758, 5398, 6094, 9912, 1645, 9876, 6858, 6757, 8451, 4661, 61, 3822, 9649, 8679, 7197, 8280, 4753