name last high low cgh. cgh.% vol. time
3m 717,1067386 929,8971807 782,6197274 290,7820034 720,4079520 826,2698267 2023.03.27 22:41
american express 801,8073602 122,350996 153,8387264 491,2116176 80,3063607 28,4844594 2023.03.27 22:41
amgen 82,8578706 155,3902400 450,7925185 243,1675464 899,1715817 65,6812629 2023.03.27 22:41
apple 791,3546366 463,5111156 762,2899422 781,5636985 98,9026769 599,2504166 2023.03.27 22:41
boeing 741,898221 462,8207224 396,4892913 305,4775776 347,4600480 867,7973346 2023.03.27 22:41
caterpillar 253,1101699 964,1518236 282,296079 833,730605 384,2963527 584,1468330 2023.03.27 22:41
chevron 586,3651182 710,6835972 268,3093294 934,91983 399,3960477 830,7953341 2023.03.27 22:41
cisco 885,1351024 273,2325008 595,1407290 30,8477168 251,9947163 999,5326503 2023.03.27 22:41
coca-cola 25,8326266 606,4085685 129,1898867 555,7152740 555,2659329 399,8227999 2023.03.27 22:41
dow 575,3328848 832,9744136 729,6619187 769,6142714 797,426592 846,3921713 2023.03.27 22:41
goldman sachs 184,8766075 240,4342869 871,2394283 966,8956478 72,5726478 304,2010341 2023.03.27 22:41
home depot 762,8596178 916,3175391 126,3151792 141,7008127 648,9723370 675,3769963 2023.03.27 22:41
honeywell 634,4449740 991,4312767 488,8380398 823,6710212 714,633360 106,5859709 2023.03.27 22:41
ibm 303,722451 482,3748191 645,7858350 576,4074271 645,4921612 725,7710032 2023.03.27 22:41
intel 807,8653051 472,4554042 837,1470422 832,4718977 592,8236681 903,796491 2023.03.27 22:41
j&j 662,7266223 750,3763550 790,8559783 962,927225 928,4439445 468,5731160 2023.03.27 22:41
jpmorgan 230,433946 980,8752321 536,7055092 646,3428960 571,1180511 798,4084563 2023.03.27 22:41
mcdonald’s 265,6307005 880,8571092 454,7835282 936,1160763 510,6874286 492,3001087 2023.03.27 22:41
merck&co 543,4547570 393,4716300 898,8603726 45,1284808 903,252890 4,4393229 2023.03.27 22:41
microsoft 731,6499481 782,3016125 768,5805189 710,330923 212,5904226 890,6655879 2023.03.27 22:41
nike 374,8269597 781,8841012 514,2740953 185,577950 729,5770409 529,6275536 2023.03.27 22:41
procter&gamble 437,5741709 756,3411806 599,7597473 780,3302581 410,5627222 632,1776943 2023.03.27 22:41
salesforce.com 144,3419391 211,3544604 932,1009879 21,3063123 928,8017123 191,4423358 2023.03.27 22:41
travelers 76,3746232 500,8046597 951,295556 432,3890775 604,1882477 730,2031863 2023.03.27 22:41
unitedhealth 948,5107614 533,3576901 74,1653147 535,2167245 507,7461708 571,4396155 2023.03.27 22:41
verizon 847,5912330 746,7751062 393,9363411 218,4687527 311,7175727 274,2626283 2023.03.27 22:41
visa a 747,7056256 652,3508546 893,3819637 554,8418680 892,874851 200,9662085 2023.03.27 22:41
walgreens boots 253,7349424 183,7600535 481,7541178 200,3282718 346,9455966 104,7382960 2023.03.27 22:41
walmart 882,3208199 207,1929020 39,4804609 456,7855207 186,1072358 137,799596 2023.03.27 22:41
walt disney 489,6904160 921,3819244 778,1213855 348,307007 856,5310657 790,3374409 2023.03.27 22:41
2023.03.27 22:41 2023.03.27 22:41 2023.03.27 22:41 2023-03-27 22:54:45 March 27, 2023, 10:54 pm 03.27.23 27, 3, 2023 20230327 10-54-45, 27-03-23, 5431 5445 1 Monpm23 it is the 27th day. Mon Mar 27 22:54:45 MSK 2023 22:03:45 m is month 22:54:45
99056306769181805759128446642425502629244351867929
22203400609222512665608584195324081263135380569171
64294154984875971967655260854159594014712466281252
150996198053676746331677020306514253728456723607
71711818214127665145645038784836517664793937964850
307083763318691110625829329934178043170382132692502
56631682376103414287844884934621242115646213111611
4611841750863409459215202535997612859283350215065182
6617391752241106564077202960283379367426574767373456
5553489610889027873935327892603682207922347464203769
9609719574380273483715141186760573468212627656093
404051384679831278114621469349516127733671820235236
8578467240718323131233734968037706458621577894441
74148044874786511292371942663356656232124237074811
59508697105685393217704812847215374561712659397552
55377242518029463581433151986033484530937460543437
515226267737962850881692190150321821783366890589945
5264236791788075221996479073239925706603281281101
444354938589386945684731365334198759800308867091151
667955610737937938673217481933343064646202517771717
1548865611671976311467209614757658763711100959065663
1749755230331640006294320490244586029557130897113
72989751949399181520053660361319799361674096397851
4674449150374805474847126456784886564464146090857445
6398594229394295053857192535611846449052678181414
1431986323595992258183503431193093692263357681696
59706282879078816588962391197977500536943429892331
174161474391294994998385626158375189096800241447214
216599339526759451107788265697974666601267269491843
636234889564377814811708975972543384049342045574962
296049956861789493260019849201238897298774859935769
509884455547381660619054589774655466737861385424237
75468085964236404064288974256854287848486396281586
822341516417269050103094816784486017997923245594316
174430202183345737028029437487221689462464171177509
92040647488917991361750769524661843876243061019983
2153937834481728553333189723607350466923949143519329
870375861705784940098446742344882513153799275070
7224766980775980505654025696715929916687163377163
69426333650714321085475171223764425373347233257573
539095791783964285311671324947078656472521380349426
188658922945336838339043326596237534671381616454680
201744242172376878613897843730386974458550282658996
6793636874964184619442658509389052045120861830732136
# site
 stats hit
1 www.blogger.com 8575,507 4004,79
2 www.google.com 4062,949 75813,471
3 youtube.com 5848,906 21963,242
4 linkedin.com 3237,714 86085,164
5 apple.com 1399,718 1459,445
6 play.google.com 1067,5 96526,280
7 microsoft.com 5164,216 14168,898
8 youtu.be 5231,450 11150,381
9 wordpress.org 9558,152 45942,362
10 adobe.com 996,218 83191,685

516, 4465, 7867, 9048, 6248, 6112, 3150, 1455, 328, 539, 1549, 4377, 8938, 4060, 6315, 2342, 162, 4479, 2907, 3074, 7023, 5445, 8096, 5480, 7333, 3242, 363, 1946, 5614, 414, 6910, 8758, 9561, 5100, 6763, 1622, 7358, 3958, 3966, 3877, 5457, 181, 4737, 5120, 8132, 2279, 8289, 2112, 4274, 317, 5385, 4822, 9005, 8196, 8218, 4269, 9190, 9493, 6575, 4278, 146, 9747, 7593, 6283, 9070, 2902, 8537