| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 351,4025397 | 315,690819 | 309,700785 | 740,9424062 | 569,2841174 | 532,9164181 | 2023.06.07 03:02 |
| american express | 976,3497553 | 412,9886514 | 510,2524284 | 277,827330 | 715,3834320 | 408,6231013 | 2023.06.07 03:02 |
| amgen | 504,8334936 | 878,9208470 | 657,9804915 | 177,74695 | 383,4915706 | 77,6920569 | 2023.06.07 03:02 |
| apple | 562,8167015 | 634,1302745 | 101,1667816 | 47,773309 | 517,4590530 | 66,265077 | 2023.06.07 03:02 |
| boeing | 711,3426748 | 110,4270599 | 726,5168962 | 51,2301683 | 351,9289162 | 151,71811 | 2023.06.07 03:02 |
| caterpillar | 909,3281195 | 15,2924387 | 819,912018 | 984,3813391 | 907,6189587 | 512,87221 | 2023.06.07 03:02 |
| chevron | 785,5583062 | 86,3022770 | 18,1520352 | 329,7288405 | 495,4380252 | 156,2208166 | 2023.06.07 03:02 |
| cisco | 954,2060615 | 451,3053110 | 135,6020001 | 313,443853 | 930,3271425 | 337,7498096 | 2023.06.07 03:02 |
| coca-cola | 418,3213196 | 132,3262475 | 940,6427623 | 335,7260184 | 201,4210226 | 29,2184275 | 2023.06.07 03:02 |
| dow | 573,3570799 | 947,677677 | 795,1031682 | 289,7500263 | 309,7395691 | 56,4442073 | 2023.06.07 03:02 |
| goldman sachs | 342,3678291 | 489,2716887 | 695,8254166 | 22,1133158 | 147,1526469 | 440,870143 | 2023.06.07 03:02 |
| home depot | 795,7745329 | 813,9964775 | 196,8413279 | 215,7686132 | 199,1621728 | 836,9935127 | 2023.06.07 03:02 |
| honeywell | 266,1249650 | 743,5745706 | 864,7988761 | 19,2061032 | 167,5073704 | 478,8616767 | 2023.06.07 03:02 |
| ibm | 333,4992900 | 975,4795229 | 652,4145558 | 566,4473459 | 189,3795697 | 444,3846440 | 2023.06.07 03:02 |
| intel | 221,6587282 | 154,4193051 | 821,9896379 | 413,862419 | 115,1563566 | 661,9791369 | 2023.06.07 03:02 |
| j&j | 955,6795901 | 186,1219378 | 187,6630318 | 983,5197473 | 163,9586069 | 999,8142585 | 2023.06.07 03:02 |
| jpmorgan | 373,5658072 | 262,5622512 | 945,7054275 | 946,1662743 | 364,1001523 | 585,1850565 | 2023.06.07 03:02 |
| mcdonald’s | 90,9983971 | 272,2043930 | 155,9321107 | 184,1099863 | 612,3687698 | 232,7986612 | 2023.06.07 03:02 |
| merck&co | 32,2155383 | 319,1941233 | 174,3176785 | 9,5473077 | 883,2699859 | 110,8288625 | 2023.06.07 03:02 |
| microsoft | 975,564540 | 995,3395689 | 157,5807160 | 525,2463963 | 579,7959237 | 451,7338667 | 2023.06.07 03:02 |
| nike | 728,6343190 | 844,3397350 | 4,757768 | 139,348904 | 292,4568044 | 229,4654602 | 2023.06.07 03:02 |
| procter&gamble | 774,2373952 | 13,6579685 | 507,1223267 | 487,4827944 | 179,4819676 | 822,3353868 | 2023.06.07 03:02 |
| salesforce.com | 63,3469886 | 582,6417966 | 143,325723 | 376,8709465 | 667,2195160 | 211,6699800 | 2023.06.07 03:02 |
| travelers | 295,3490774 | 705,5866078 | 806,9338839 | 53,5803646 | 172,648358 | 239,6786600 | 2023.06.07 03:02 |
| unitedhealth | 187,7251640 | 162,3659431 | 207,9838175 | 701,2698152 | 331,2831129 | 911,4737182 | 2023.06.07 03:02 |
| verizon | 316,2872748 | 345,9825763 | 507,5553459 | 652,8020835 | 904,3574265 | 389,7103051 | 2023.06.07 03:02 |
| visa a | 292,4407593 | 291,4625893 | 506,5290028 | 142,6927575 | 254,3027036 | 59,4612983 | 2023.06.07 03:02 |
| walgreens boots | 287,7600304 | 731,6173270 | 44,6427251 | 91,3588284 | 930,4357097 | 342,4367907 | 2023.06.07 03:02 |
| walmart | 991,9939609 | 239,8954789 | 352,6275654 | 606,6426977 | 69,8964536 | 106,5739197 | 2023.06.07 03:02 |
| walt disney | 426,2465362 | 267,6796231 | 549,3253777 | 141,8357608 | 86,8720348 | 453,1285513 | 2023.06.07 03:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6939,952 | 63468,920 |
| 2 | www.google.com | 6586,549 | 57518,17 |
| 3 | youtube.com | 4444,477 | 86898,150 |
| 4 | linkedin.com | 2217,481 | 98732,427 |
| 5 | apple.com | 1968,933 | 16146,690 |
| 6 | play.google.com | 3347,700 | 97588,909 |
| 7 | microsoft.com | 3916,50 | 9522,915 |
| 8 | youtu.be | 1157,341 | 12218,810 |
| 9 | wordpress.org | 2924,757 | 72898,951 |
| 10 | adobe.com | 3053,305 | 96741,750 |
8364, 24, 8867, 5138, 5898, 1540, 1794, 6805, 1580, 3447, 7167, 7911, 8832, 7788, 7094, 9680, 4277, 8628, 3987, 1337, 5800, 2773, 3504, 9884, 5522, 70, 4873, 7425, 5400, 5577, 496, 7952, 4960, 7916, 344, 8830, 2129, 3737, 1179, 714, 6951, 9390, 8763, 5527, 2026, 6656, 6360, 7294, 1186, 266, 4462, 7674, 698, 2221, 5030, 8577, 3718, 3804, 4780, 6643, 433, 9327, 7905, 8111, 1831, 621, 7472