name last high low cgh. cgh.% vol. time
3m 395,9375359 900,6429289 772,5847672 21,9237083 837,1999791 219,7322979 2023.06.07 01:13
american express 99,6128014 798,9641204 661,4001063 355,5972776 430,2836078 362,6035128 2023.06.07 01:13
amgen 601,4732625 993,292252 445,1613199 326,8399746 99,2267676 483,8712496 2023.06.07 01:13
apple 811,5037788 795,6484174 704,133623 381,8019086 626,1788550 766,2872163 2023.06.07 01:13
boeing 579,1210392 884,86023 405,2464954 612,61107 720,6052091 36,1649796 2023.06.07 01:13
caterpillar 766,3613714 5,8653847 588,4878575 736,3996736 991,5315921 49,6953941 2023.06.07 01:13
chevron 545,4288060 497,1711180 608,2633316 458,1866222 384,3428281 196,7890175 2023.06.07 01:13
cisco 589,8073394 795,3090813 413,8304639 474,1790774 192,4790148 45,7799741 2023.06.07 01:13
coca-cola 966,7810963 180,9585084 313,2277384 654,8576427 656,1512051 29,2642053 2023.06.07 01:13
dow 415,4870949 451,7989073 830,6460518 588,4192463 453,3830528 728,8659395 2023.06.07 01:13
goldman sachs 214,2023883 45,4053518 681,894788 186,6482752 870,3649733 607,1832633 2023.06.07 01:13
home depot 593,2606861 41,2492560 412,696666 513,8264277 557,9642887 625,3866842 2023.06.07 01:13
honeywell 610,2132596 806,637314 596,5342580 929,8098289 736,9746876 215,4180492 2023.06.07 01:13
ibm 65,4005063 67,9347413 765,6731079 118,3581913 933,1589105 607,3456850 2023.06.07 01:13
intel 229,1209085 172,7853383 86,7974476 172,6955375 11,9779530 759,6070194 2023.06.07 01:13
j&j 512,6889398 417,2488571 663,6320288 667,7277936 33,7332305 662,7980146 2023.06.07 01:13
jpmorgan 406,7805394 157,3401322 939,7636531 686,1680268 884,8579298 953,9697587 2023.06.07 01:13
mcdonald’s 655,1253876 665,6660844 104,4245651 273,6155514 114,6899518 864,7771321 2023.06.07 01:13
merck&co 322,5313145 505,3545156 265,1674605 153,6708832 948,3087360 12,8874497 2023.06.07 01:13
microsoft 73,6968324 56,9569506 555,88415 926,2101393 135,5920054 876,2375696 2023.06.07 01:13
nike 17,1493273 853,1300753 839,7175293 907,1612596 249,4121329 516,5133887 2023.06.07 01:13
procter&gamble 580,6683052 185,5275931 977,1952871 415,494301 892,4705191 7,4468815 2023.06.07 01:13
salesforce.com 479,9330898 657,6135896 525,5332444 851,5416656 682,7042801 672,5218507 2023.06.07 01:13
travelers 422,5789481 683,6706531 991,1988852 184,5706742 867,3683135 99,8442314 2023.06.07 01:13
unitedhealth 564,5133098 893,4557201 983,9000419 902,4631894 833,5596223 77,3582268 2023.06.07 01:13
verizon 93,9279382 899,7754382 632,5716332 297,540275 151,9803990 724,1416622 2023.06.07 01:13
visa a 180,9087222 712,464745 277,8106034 890,8406363 324,7843672 297,3077421 2023.06.07 01:13
walgreens boots 684,1989578 771,5175407 758,8477104 875,8514466 775,7756599 627,4078667 2023.06.07 01:13
walmart 347,9241736 462,4978742 904,1865746 639,838567 96,3518726 131,3723324 2023.06.07 01:13
walt disney 163,210370 213,4863891 805,5093249 794,4898132 708,5650626 8,4668626 2023.06.07 01:13
2023.06.07 01:13 2023.06.07 01:13 2023.06.07 01:13 2023-06-07 01:26:42 June 7, 2023, 1:26 am 06.07.23 7, 6, 2023 20230607 01-26-42, 7-06-23, 2630 2642 3 Wedam23 it is the 7th day. Wed Jun 7 1:26:42 MSK 2023 01:06:42 m is month 01:26:42
8832188594526158277401435340198826579925481469384
14303118916292828537700974273637393745265633718
804641644907246416919973267297067107727222995815749
96692443112852497918884818020063547666243583854511
89388727616499717829095741571867393873351840757671
3947617398782868478603552180566729659751892236449
2808292089558533532580138736905263776237525074006766
1959330787298930659285156900439679451609972896006166
887397588483162612479032002693996194356875171469297
834428373747807573475221834693264397742184451734375
850142838393669571352939394517669256450863599908239
746279529335335742506244297913848588620244934654038
790539255697355632221006508832852926130722320035071
888254962359686415447669620879897468655724871022621
80947749111986999548147340897166555899148591409162
8086976458753311020496530637769244632312450735930
2389869814577813749190776735927098166211540787067028
132585186582325479041395002100244494176943560504581
27791494511519077392057920617965963687525953331853
342541293581291299636712371546761415569544534999762
726681919861702196193462723173151360464412602133102
8993478853573849117251613981457256893900270226882087
81297767957783085244798673360814162667275045355363
66635811998104899392542174895434372515957995785409
861084859179202338968468679339486173399224148123352
1431640102783322236421721926424808593539121231892
962491181094590473889834408213294495585404047694492
7397594897659928545641881836181994004281641832165
64658547092757075388610863961416027309923167305838
6687794682425785536873455915148384121678940284565241
221892015168075645838735411511921777637555737825074
51398931216772416597428702455584421813272045927649
640673834613500836496615835961350184299188895386300
768926151040676649863185883172913399277818712653867
5226685256622416987772951878802132998161640151141451
9971578658677241253572591178840637786266847957024591
613877783005303158598018888172972863281137959758857
7208109266591503481721853298128925965433632272308410
66616252883674525771561169126770937123766285584042
5813448298808605665895907368346316066497798574351970
48268190540713982241029615042694417586616125105062
624556027592874292959784403594524835274913417415044
4117955780481674401740765048690628032837600478556775
591711214415851344159774209535565487653523343942709
# site
stats hit
1 www.blogger.com 398,575 5633,915
2 www.google.com 2515,976 50666,3
3 youtube.com 879,603 44440,612
4 linkedin.com 4540,842 5298,110
5 apple.com 8189,662 13071,198
6 play.google.com 1973,560 85254,238
7 microsoft.com 3243,198 76064,370
8 youtu.be 6373,568 64063,677
9 wordpress.org 1416,697 59198,394
10 adobe.com 6728,99 39593,761

8404, 1552, 4252, 5008, 3958, 2843, 5511, 2791, 2823, 3862, 2895, 9914, 6552, 6593, 7803, 4551, 7921, 3025, 8753, 3042, 5017, 2259, 1100, 8016, 1538, 2421, 2509, 4297, 6178, 6598, 5088, 187, 7250, 5179, 1243, 8712, 4104, 6786, 6020, 9127, 6680, 1990, 3881, 8248, 7175, 4039, 5992, 5270, 7436, 9243, 8668, 4937, 8925, 7975, 6525, 2501, 8648, 2392, 776, 2587, 5484, 213, 851, 4716, 5930, 6964, 1913