name last high low cgh. cgh.% vol. time
3m 115,2414655 179,8828949 200,9078650 814,3146684 756,3159625 868,4605959 2023.06.07 01:55
american express 355,3383203 500,4882346 524,1191748 611,7170447 123,8165156 224,8049044 2023.06.07 01:55
amgen 159,1425855 180,1422936 470,7764252 325,5850678 18,5035179 468,2174804 2023.06.07 01:55
apple 411,2827387 532,1672672 599,4002673 628,9532543 738,1282467 442,2623104 2023.06.07 01:55
boeing 248,524317 979,3702727 869,2029799 176,271290 346,3543658 170,8156471 2023.06.07 01:55
caterpillar 131,4944686 401,1486815 997,8686774 366,4093691 152,8983106 577,7501172 2023.06.07 01:55
chevron 299,2044994 703,371653 333,1448603 300,5801675 198,2788306 950,662391 2023.06.07 01:55
cisco 482,1256171 94,8273757 480,2627906 643,6107737 757,437376 759,7552455 2023.06.07 01:55
coca-cola 912,1256171 165,638309 24,7412508 814,3225054 945,5173195 360,2784961 2023.06.07 01:55
dow 662,6591463 858,8594716 938,8091036 925,4197873 934,190787 247,4147034 2023.06.07 01:55
goldman sachs 282,8901858 26,391283 933,7849322 794,8463381 910,9589882 910,9344768 2023.06.07 01:55
home depot 700,7241171 257,6459891 242,6166528 924,9036162 276,7831486 763,2137760 2023.06.07 01:55
honeywell 592,6887983 633,5269727 708,8807262 941,9897461 771,9671531 29,7048352 2023.06.07 01:55
ibm 752,8232480 551,6626344 782,4613423 597,4824752 186,8540933 129,4268958 2023.06.07 01:55
intel 471,529493 331,7465452 836,935995 960,4283501 782,5938843 955,4902745 2023.06.07 01:55
j&j 475,8969988 480,2455224 864,5088949 950,6162370 332,5015307 279,1143790 2023.06.07 01:55
jpmorgan 962,8759825 597,1483322 730,7253183 575,2008219 778,9057397 947,6143655 2023.06.07 01:55
mcdonald’s 999,9076880 43,7817369 502,9980382 272,9761827 895,7520319 222,7591886 2023.06.07 01:55
merck&co 261,1720624 376,5930695 673,6542968 707,6364660 530,3043026 785,2603550 2023.06.07 01:55
microsoft 30,3600260 461,8078884 266,4085438 422,2651049 316,4649693 47,8178039 2023.06.07 01:55
nike 463,3188530 794,3580442 71,156914 118,3318114 188,4926582 924,8613468 2023.06.07 01:55
procter&gamble 147,6323293 498,6772342 936,2826109 937,9662527 642,3987660 774,9084026 2023.06.07 01:55
salesforce.com 807,1963948 174,1235414 661,2203491 941,1243713 539,7353317 482,6100868 2023.06.07 01:55
travelers 751,5996482 941,9387768 93,8667790 800,2392614 499,2979363 916,4357401 2023.06.07 01:55
unitedhealth 580,8540847 402,2231840 253,1761337 132,601602 373,3050939 184,338924 2023.06.07 01:55
verizon 525,1250467 159,646448 860,6406792 675,6114014 241,6166297 550,3326337 2023.06.07 01:55
visa a 483,3503018 572,9825169 648,4883906 418,2287851 343,8202496 452,5953258 2023.06.07 01:55
walgreens boots 996,5835555 655,3689116 888,8391875 403,4140922 964,5610676 479,8246126 2023.06.07 01:55
walmart 202,1534685 436,4420740 770,9861921 774,2535067 337,3466027 236,9847318 2023.06.07 01:55
walt disney 835,6542804 214,1774685 475,6654859 773,4709130 249,4282803 839,1376906 2023.06.07 01:55
2023.06.07 01:55 2023.06.07 01:55 2023.06.07 01:55 2023-06-07 02:08:43 June 7, 2023, 2:08 am 06.07.23 7, 6, 2023 20230607 02-08-43, 7-06-23, 0830 0843 3 Wedam23 it is the 7th day. Wed Jun 7 2:08:43 MSK 2023 02:06:43 m is month 02:08:43
242723183065549249541222381514437403913357253541
927888324996173929533798318382530879935173592355350
15876155150829516088159762658738242794549151132269
9220762187156434334245874897338059978664065994285
561663616244938715030717282294246888285951724188632
9714364267438394714186848502678446258976380679989084
11797009559504071934574886375071242401382379744592
64613868104704748563834180516783665585813296656888
955862856640673982915553395529423052341885453420
88451209657159449165600774184979227370223969155989
8584278632105087736451844512519017544001622327005396
3932551792324453610336482081284589687364746770879367
4696323550052401708646213650920119128308854521121432
50251046182964585832222919839865852732781113333994
6393578556836343520124703234312065344775170699125678
82699840688783674056348177985693391550726385614481
766492985114350982911859907224656382069627260085865
5904530946914776631215554843389895791267719248481111
1667894039019575227867063698921644357276193464974
893357989407162499647233250360099526901642445784085
3146736699697940634132318758105451793430622230123225
16669431314191816956805491675146648637397522004330
656313462777759087624783123870924113118715478975535
80788295762174971781196732549868226992477659202730
379625998273686890846492973753568436873536026679470
1697140414615052452947362426402546502586361720924954
790862861062276624097664828578535906839212813761493
57347343927863072627354698329618341596899237410892
924842517258432567198519165434478708665167253906279
4638407232277796406074609655198551071983385936267340
460366579041457068246432527396738874863883320075419
66783894341735387222922887623837349808424227339540
107323807412553610538790874156311032279376888499418
2257819537163342575991436552117119838003521079956444
3501533783835070938958444881348328974218537661129746
2482881195014218523024309177908445496623798780663586
84056819102058908225214122950437668447792407157056
538290685628665746146809514874153469023162746083442
5128971028597305405930751245240738858828357415954563
9288932530186886663778193508980646007117697589273627
997750988443370971142220945437442797914938333654754
19506431218279894616647008138027778084810537713483
1000855177641435607660389561136202133523478415632
1310377220041928652510533886157540026037502732339820
# site
 stats hit
1 www.blogger.com 5580,48 82342,601
2 www.google.com 1105,476 73179,551
3 youtube.com 8524,211 75084,330
4 linkedin.com 4037,807 98197,373
5 apple.com 9115,778 76137,625
6 play.google.com 9354,211 2441,183
7 microsoft.com 8138,36 68496,38
8 youtu.be 3591,322 1955,917
9 wordpress.org 3685,843 51780,479
10 adobe.com 3183,250 2936,171

7802, 8642, 4821, 4979, 9983, 1954, 1466, 223, 626, 5413, 794, 7522, 9761, 2406, 2604, 6862, 9114, 6269, 7872, 6534, 2469, 9940, 2264, 5757, 761, 6727, 5752, 778, 6558, 7768, 7295, 9567, 132, 343, 7083, 5858, 5364, 3485, 5960, 518, 410, 8274, 1493, 1673, 2234, 7212, 4069, 5936, 2614, 2203, 3155, 9247, 3858, 6147, 1971, 6537, 3908, 8542, 3861, 3451, 9654, 5621, 7441, 7922, 7836, 9750, 8184