name last high low cgh. cgh.% vol. time
3m 760,7015047 894,9928909 806,2311244 382,1112871 73,55817 188,2026422 2023.03.23 20:11
american express 111,6922245 109,7096725 721,3208356 114,62506 182,868188 81,2912448 2023.03.23 20:11
amgen 109,7668934 883,9766895 602,135114 521,3625397 715,4153560 356,5211521 2023.03.23 20:11
apple 646,7376543 632,7190599 743,8203264 921,8534047 513,305977 563,2340991 2023.03.23 20:11
boeing 352,6768018 241,5331556 763,3213240 824,8718778 89,7074473 848,6906190 2023.03.23 20:11
caterpillar 721,3698071 54,4359747 785,4085891 957,4316433 147,5895658 151,8894793 2023.03.23 20:11
chevron 410,724051 743,9224429 103,3059610 157,4544359 982,3968915 987,7463834 2023.03.23 20:11
cisco 718,8119917 618,8064328 519,4668282 497,2403975 836,5502103 676,6217982 2023.03.23 20:11
coca-cola 958,6334988 54,1050427 223,2041444 994,6329567 277,7374058 555,3795522 2023.03.23 20:11
dow 44,7119414 834,261295 109,8215794 772,8270484 633,3907739 633,1530099 2023.03.23 20:11
goldman sachs 857,1305329 394,6942373 681,697795 316,6395425 703,3694768 744,9263429 2023.03.23 20:11
home depot 574,7391071 559,8501706 477,1146990 230,5198795 826,637107 546,9354733 2023.03.23 20:11
honeywell 885,3185218 762,5188611 709,3960027 672,5668978 527,652783 261,2072786 2023.03.23 20:11
ibm 135,5771704 846,8383361 946,5914061 764,5202683 331,3239784 371,8070259 2023.03.23 20:11
intel 439,6001616 327,2653177 664,8729143 201,5491623 192,9633125 68,9007318 2023.03.23 20:11
j&j 359,7398942 468,8858505 805,7287645 94,9402302 306,9399500 778,2525821 2023.03.23 20:11
jpmorgan 531,5432451 773,8618691 867,1432892 669,3059007 743,9958003 571,4073230 2023.03.23 20:11
mcdonald’s 868,7720094 956,601506 735,245084 960,946369 764,4285118 980,5695750 2023.03.23 20:11
merck&co 158,736163 510,4632111 14,2883713 716,5449222 831,4886434 407,6988398 2023.03.23 20:11
microsoft 632,756862 5,3753834 72,5759589 782,9402009 348,7391915 1,832899 2023.03.23 20:11
nike 763,9612337 178,5281024 390,1584141 98,5470217 232,6074823 11,2455965 2023.03.23 20:11
procter&gamble 895,7260258 790,7274699 215,1973099 426,8466018 273,4310500 222,3444824 2023.03.23 20:11
salesforce.com 8,46913 285,3549770 744,2850346 438,5075826 247,6161936 36,6360136 2023.03.23 20:11
travelers 774,1333621 183,66379 741,1932679 252,6366979 919,427529 364,1339629 2023.03.23 20:11
unitedhealth 240,7904774 980,5130587 222,2025497 857,2285362 208,1422242 583,9511237 2023.03.23 20:11
verizon 427,217799 459,6735269 638,4943910 310,4125809 628,4925757 419,3685974 2023.03.23 20:11
visa a 686,6714530 6,6051372 714,3694630 739,9542685 160,7196647 467,3814677 2023.03.23 20:11
walgreens boots 922,3248682 610,1294553 467,1935168 81,8943511 216,5392851 568,8532700 2023.03.23 20:11
walmart 34,8774183 266,6614291 370,6850696 30,558374 357,353216 661,707283 2023.03.23 20:11
walt disney 405,4000746 25,5647248 120,4923240 946,419535 817,5561962 172,2842845 2023.03.23 20:11
2023.03.23 20:11 2023.03.23 20:11 2023.03.23 20:11 2023-03-23 20:25:01 March 23, 2023, 8:25 pm 03.23.23 23, 3, 2023 20230323 08-25-01, 23-03-23, 2531 2501 4 Thupm23 it is the 23rd day. Thu Mar 23 20:25:01 MSK 2023 20:03:01 m is month 20:25:01
252096517466825084299405165125871089566221523064675
5310444077349939487255673644798541004081866773222296
344466747327835513687253472747967185445470578524902
9972474917596869631141559617536258281326192259701
8251271440705374495370115564601779876529666229635257
99404930841171926331380980883758441237985777138
406218063243800976044333334821224695905538257063087
419129936901142963727199900623813910420328574137977
5249158697689999710698143979628663568136873144514166
960460693721263965277343790654933739788170449504881
18846613663962837974024295560893326552834814008559
9413194371893625987618297115018873670514548403868
957215896371163952952140262891822517645991458473293
38084288345219431990604366262454255780772715877314
951654594034940202875503433228331678117675702501
1750261228194850193677167942526737145031817449063817
501033294526381847768488199476494627843804595988
7607761634735940821672894440630858301742166156669995
7930945590854810848443662788330734349210987048671816
984744667527293631140436078940369493024226580026199
651494837593581091694452318884018836885536034754088
484172149961210420568772175412027403696858781159136
659649029350277378229021772582210888954129302532
6358157020810488494853601643558520865074795437271
2658348520098879633517444197589122134683821230974305
5720694257189192478890434778275318167112599996135891
3884468495627929639461012848678545557268808342576789
451993742259396300893125460458312912449932096374311
567129158822886178424578199261948522700832145346373
2665644137295543457040764122651491556285980970027910
5114587782977496551768477868542348453862824498648364
9335648955805688308999988720181065746982162115403185
8497431127202226889810926255944834775484459693343
36513071466598838428262018118460846519698199217293
31036589850132770755488496795604570109439907501819
1509948665042062903333326832635173646235890382933832
1173279023124731309943864327807237788064722314462351
426034429252673450813678247382724586245712478493
59481926286894142772145758119335891705988211625320
283241395036126183843146217591904371971436350183224
4044936880045930352222287926632879368494282138969167
65333269084826167326498406362589531244262237836305
397939584597329492391534863944885449682848637203916
890974564303541445795744565683193850692869311511405
# site
 stats hit
1 www.blogger.com 9636,701 51237,937
2 www.google.com 926,147 82745,863
3 youtube.com 8921,349 29266,36
4 linkedin.com 8902,763 49324,278
5 apple.com 3368,684 84298,404
6 play.google.com 5159,324 78839,834
7 microsoft.com 3930,119 70323,317
8 youtu.be 2332,541 45695,197
9 wordpress.org 2417,970 13328,335
10 adobe.com 1158,961 19661,8

4893, 1998, 5364, 5884, 3202, 7362, 7802, 369, 2734, 1315, 8103, 557, 4615, 8954, 5865, 7317, 9463, 3274, 4086, 7030, 9076, 3726, 93, 5860, 7628, 966, 455, 3526, 5422, 9291, 1511, 2044, 5921, 5799, 4474, 7293, 7220, 426, 5112, 138, 3459, 8470, 2626, 8982, 4475, 9333, 4879, 6958, 6693, 806, 5586, 4716, 9117, 117, 1426, 6968, 1357, 8797, 7432, 2030, 6051, 7892, 2739, 1729, 7606, 597, 633