name last high low cgh. cgh.% vol. time
3m 459,2790805 867,9855560 235,9693249 352,5687226 144,7585286 724,4277478 2023.06.07 02:38
american express 980,5989588 164,3436428 651,5882631 974,8527119 17,9090586 817,3611467 2023.06.07 02:38
amgen 938,9535266 862,6914820 242,7624347 432,7010629 42,2998052 686,2762441 2023.06.07 02:38
apple 269,384368 845,4125922 797,5691919 840,7770418 168,44555 121,8192609 2023.06.07 02:38
boeing 593,947606 672,6091155 4,4890124 970,9417596 443,8323934 633,6844656 2023.06.07 02:38
caterpillar 595,656414 386,6363432 366,721472 912,6345765 111,7575538 48,9075491 2023.06.07 02:38
chevron 327,8875085 684,4948963 892,8052754 314,4846825 900,9861298 94,9038551 2023.06.07 02:38
cisco 475,640601 845,9176810 896,4788562 602,4912814 544,9876749 128,9099440 2023.06.07 02:38
coca-cola 60,402117 544,1704058 797,5916890 78,1245111 479,7625458 619,3711614 2023.06.07 02:38
dow 568,9335644 855,4678571 919,9496417 372,3948362 14,2173267 313,9101550 2023.06.07 02:38
goldman sachs 696,9146636 402,2406803 902,5290609 151,9621603 569,6951447 133,3670380 2023.06.07 02:38
home depot 287,2105210 492,7660310 973,1109563 138,5408878 45,9930361 9,9642147 2023.06.07 02:38
honeywell 942,3804570 359,9563794 598,6715679 866,2939665 586,2679708 535,4885699 2023.06.07 02:38
ibm 797,6852710 451,3663041 381,5832963 733,6672492 794,2248909 433,7668839 2023.06.07 02:38
intel 336,5704724 308,3803678 563,3165165 345,5061862 697,7036333 463,2947570 2023.06.07 02:38
j&j 375,3290999 589,9614326 597,1233702 450,3941021 808,9007326 760,1890567 2023.06.07 02:38
jpmorgan 484,4937481 856,2778460 718,2895860 45,544861 860,3525014 435,4235668 2023.06.07 02:38
mcdonald’s 669,7794364 929,3659911 483,3923184 661,8582707 721,2494715 819,3184889 2023.06.07 02:38
merck&co 373,2697058 712,1814828 171,4729971 371,6544671 966,2268453 932,6853840 2023.06.07 02:38
microsoft 516,9770427 740,3764895 330,1747239 800,9985617 954,7298091 365,4372298 2023.06.07 02:38
nike 123,253009 296,8435457 275,1152038 162,6476140 385,8746254 829,5553478 2023.06.07 02:38
procter&gamble 348,1996361 210,3143675 427,1421278 999,9429125 120,7396215 320,4487145 2023.06.07 02:38
salesforce.com 914,1194581 447,8685056 849,8118289 306,9713945 837,6012359 815,1119021 2023.06.07 02:38
travelers 716,9769746 759,1013491 851,5886127 657,1992224 788,8665117 514,2147301 2023.06.07 02:38
unitedhealth 9,5133413 158,1278099 253,4770445 576,1673081 596,238005 36,4457696 2023.06.07 02:38
verizon 835,3415490 417,6727591 942,2321041 784,6592243 209,5441771 760,606787 2023.06.07 02:38
visa a 133,4172702 260,9210384 284,7734908 136,2924213 287,2934110 420,5397947 2023.06.07 02:38
walgreens boots 770,9967555 707,3669579 21,7429163 812,8561852 85,2298914 529,272499 2023.06.07 02:38
walmart 462,3136053 686,6710741 857,4470475 732,9905720 864,9916537 911,1480995 2023.06.07 02:38
walt disney 765,473789 441,519765 341,8607519 592,1112453 857,2988739 478,8780632 2023.06.07 02:38
2023.06.07 02:38 2023.06.07 02:38 2023.06.07 02:38 2023-06-07 02:52:02 June 7, 2023, 2:52 am 06.07.23 7, 6, 2023 20230607 02-52-02, 7-06-23, 5230 5202 3 Wedam23 it is the 7th day. Wed Jun 7 2:52:02 MSK 2023 02:06:02 m is month 02:52:02
2910126326329829840043463857151433681425740072507862
458331441269706126240679106762953377703525898454912
862732515237339119797201139523920717671779511849857
6568312469453641823980297830418511268530529709300
120640017925763204827997903985266155156523061232646
4360485018576143711864265115558841628950942216946363
858683913668569702414570991150409470293741187644
7450811662606297247519869418804375316618360824662285
67087289994236898550702968912798834563915594895535
74296174340361167232542941148688824646663587986357
52923724894288278667996292030396147232682954774252
842186067001622472318774678577897257899704599151061
5207151724298203489744754553280152165788124884652
982689022777671919254989807683268144015379925545821
7852621578407070692561629773760463651114696075745273
300373368261713176915151711460710834225964860963785
8690402927301789585552524525795577032479753766882247
235070971397749397482456287158612958481114989158493
718882121515777566964397459644105681536223633765906
4900815112718572477143869717179267239336432185
5381898480846106727615726858593488883638772469169899
788190041981625567130655943915361883855291167513346
111294365419405382392931867151375372317165372031
6768599532553758115845919123963985389117685886
7523596318698335284349694280413221389676897628371181
8320434148856628141735786359134096374411990683578877
165229384415780281846451512794058131508562627724912
658422586017173674195058395318417679101978440052065
24369666751361517093680210744952941393559288195407
9942189390426843167549574126350355478226722229317290
6857388787101675583549309423703288921044896380046632
8354638184223751550061373062788946474596169028355882
93238985911055182982872762479193140043532476599676
8329102153078095629816312695575313455647438227936335
77327880122219184172586151757156987759983084509641
2523156554711791770595585254684784856723151026073871
837179125153444929260149265409433408796718785491478
132993256521752157074867939020655240912015186812645
622597761251178863058272274164981281765128935216338
28672617885670565451766853266401894781698742783101
575659742937111435317508656901366268490434726458775
603583838618575662313432895713368841900141253988891
92854871116611124036864320184332565535150645812229
613138947370655612383145726920788979869414916218715
# site
 stats hit
1 www.blogger.com 3126,406 32952,364
2 www.google.com 6288,829 97613,392
3 youtube.com 2181,479 12829,536
4 linkedin.com 1338,353 65959,906
5 apple.com 6667,895 63264,986
6 play.google.com 1023,728 88294,743
7 microsoft.com 8149,966 15688,228
8 youtu.be 1272,126 9866,440
9 wordpress.org 5311,429 80272,160
10 adobe.com 2569,779 55118,475

6795, 3908, 6703, 6984, 9293, 6671, 5664, 4721, 5660, 6586, 7980, 2223, 9010, 4830, 9333, 9369, 9686, 6445, 6242, 2037, 263, 2106, 2798, 1242, 3820, 5369, 8810, 4060, 1412, 4617, 8468, 6872, 7261, 4543, 6745, 9036, 5287, 2934, 7968, 6543, 2002, 3586, 9502, 8629, 6534, 1659, 7230, 3156, 1847, 7992, 4278, 5598, 8169, 7650, 2706, 7924, 6103, 5518, 9154, 6519, 7392, 690, 6707, 9111, 1544, 7143, 4130