| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 425,5759144 | 482,1338129 | 739,2958828 | 334,5565266 | 630,2584585 | 132,2822356 | 2023.06.07 03:00 |
| american express | 76,2864980 | 64,4930239 | 176,9563018 | 732,4978988 | 886,5194415 | 847,704613 | 2023.06.07 03:00 |
| amgen | 958,6390404 | 334,8835689 | 358,9221334 | 850,7827659 | 498,3325699 | 916,2373138 | 2023.06.07 03:00 |
| apple | 628,2502207 | 794,2589783 | 509,9254108 | 541,5844748 | 212,6050794 | 78,3876334 | 2023.06.07 03:00 |
| boeing | 561,8097384 | 885,4477831 | 329,7332659 | 518,2876897 | 372,8522438 | 172,7298926 | 2023.06.07 03:00 |
| caterpillar | 774,215062 | 513,2724248 | 354,4292371 | 510,9825287 | 679,3035789 | 242,1881368 | 2023.06.07 03:00 |
| chevron | 229,7827207 | 772,4408983 | 388,8501103 | 828,9491811 | 660,7140638 | 397,9890284 | 2023.06.07 03:00 |
| cisco | 447,9152085 | 277,8196359 | 767,4479764 | 549,5418293 | 470,621868 | 814,8235586 | 2023.06.07 03:00 |
| coca-cola | 491,3239926 | 806,1708816 | 627,475941 | 359,8565611 | 830,1316299 | 298,2181146 | 2023.06.07 03:00 |
| dow | 981,1259910 | 168,6415887 | 840,5642598 | 630,2873844 | 479,9073349 | 107,2469205 | 2023.06.07 03:00 |
| goldman sachs | 355,6565487 | 788,8247938 | 719,6030037 | 648,2101593 | 927,4544395 | 381,5545676 | 2023.06.07 03:00 |
| home depot | 502,7400591 | 411,3323481 | 871,7085879 | 550,8534291 | 834,7177583 | 495,6746335 | 2023.06.07 03:00 |
| honeywell | 282,1256347 | 962,7614863 | 33,690381 | 9,3882807 | 725,7971563 | 213,4443223 | 2023.06.07 03:00 |
| ibm | 400,8614268 | 654,3271561 | 316,355223 | 881,8178996 | 775,2928523 | 151,6472703 | 2023.06.07 03:00 |
| intel | 2,7007103 | 501,8360190 | 419,9957170 | 511,7004866 | 122,4726703 | 462,1543211 | 2023.06.07 03:00 |
| j&j | 542,4703795 | 543,2672952 | 268,7556762 | 711,6676957 | 617,3660989 | 994,9329691 | 2023.06.07 03:00 |
| jpmorgan | 402,8765754 | 751,1772024 | 170,9011163 | 824,1708678 | 602,3251720 | 7,202951 | 2023.06.07 03:00 |
| mcdonald’s | 321,5175392 | 721,4422405 | 990,1827544 | 596,5319179 | 653,1391633 | 799,9206696 | 2023.06.07 03:00 |
| merck&co | 894,5108304 | 588,5119424 | 877,5832170 | 445,2785502 | 460,1957801 | 456,6292200 | 2023.06.07 03:00 |
| microsoft | 97,2802252 | 800,6987229 | 605,8069746 | 719,9262860 | 325,4397995 | 369,3147232 | 2023.06.07 03:00 |
| nike | 622,9650880 | 846,2756877 | 105,6458541 | 197,9990907 | 157,7847225 | 511,336135 | 2023.06.07 03:00 |
| procter&gamble | 368,9559444 | 312,8277319 | 152,7679162 | 457,2486207 | 49,2570396 | 947,6535384 | 2023.06.07 03:00 |
| salesforce.com | 64,6663614 | 580,3885278 | 107,9483507 | 703,7287146 | 913,5498920 | 5,176898 | 2023.06.07 03:00 |
| travelers | 196,2007595 | 17,3524304 | 985,5278133 | 386,3534214 | 484,6982076 | 181,6354820 | 2023.06.07 03:00 |
| unitedhealth | 466,6381050 | 884,5142650 | 895,8314461 | 168,9591586 | 498,7476276 | 348,6039681 | 2023.06.07 03:00 |
| verizon | 696,509373 | 333,6094168 | 601,3370848 | 627,7965754 | 538,6438868 | 149,5233261 | 2023.06.07 03:00 |
| visa a | 172,5350496 | 876,6554577 | 234,579006 | 291,6993808 | 696,1750422 | 214,5911500 | 2023.06.07 03:00 |
| walgreens boots | 7,3814491 | 550,5042956 | 129,8979949 | 109,8250548 | 948,4409463 | 435,5497614 | 2023.06.07 03:00 |
| walmart | 778,615779 | 346,3158753 | 705,4953424 | 839,8771648 | 31,7159488 | 533,2636490 | 2023.06.07 03:00 |
| walt disney | 774,8235621 | 963,4698549 | 998,1766756 | 61,50925 | 558,6113134 | 509,6872012 | 2023.06.07 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4670,449 | 86812,748 |
| 2 | www.google.com | 6278,618 | 93283,98 |
| 3 | youtube.com | 2564,977 | 41113,486 |
| 4 | linkedin.com | 441,634 | 99007,681 |
| 5 | apple.com | 8862,177 | 52893,969 |
| 6 | play.google.com | 9783,885 | 12909,460 |
| 7 | microsoft.com | 2002,161 | 57143,306 |
| 8 | youtu.be | 5869,965 | 61667,54 |
| 9 | wordpress.org | 4127,485 | 80123,41 |
| 10 | adobe.com | 1021,735 | 13810,359 |
5493, 7551, 8336, 686, 9644, 9882, 1659, 492, 191, 9136, 9714, 3961, 7686, 5581, 5746, 2138, 7599, 3061, 4043, 6033, 4114, 2176, 390, 9040, 6214, 415, 7849, 488, 8740, 562, 5233, 5722, 2386, 8766, 2529, 114, 713, 2413, 4957, 1683, 9627, 7097, 6473, 3011, 3652, 9698, 6270, 1716, 4202, 5083, 5280, 3373, 7487, 7095, 7238, 3613, 875, 4340, 8293, 2560, 921, 828, 7677, 5846, 3025, 8609, 6125