name last high low cgh. cgh.% vol. time
3m 528,5452558 512,7734919 719,4038490 639,9377148 118,4572268 93,7820747 2023.06.07 01:45
american express 653,7688409 852,340019 433,748836 883,1607946 409,3240743 575,3070904 2023.06.07 01:45
amgen 475,7652925 583,6735486 5,9434076 360,5324588 489,8719860 306,2075769 2023.06.07 01:45
apple 276,9450830 146,3934180 402,2380761 176,558218 7,277035 90,4397355 2023.06.07 01:45
boeing 103,9736976 600,5110519 298,1760262 818,7731231 941,4015696 447,9461194 2023.06.07 01:45
caterpillar 345,8066362 479,8336406 678,7845287 42,9544570 729,1865091 348,1319213 2023.06.07 01:45
chevron 425,5233677 188,4315020 551,2775666 871,6536581 252,4717675 165,5490360 2023.06.07 01:45
cisco 648,9828522 322,5891123 385,7688307 535,7293989 575,138097 563,2540890 2023.06.07 01:45
coca-cola 798,6042568 209,5279500 790,5564209 660,2153509 80,8476143 647,6308596 2023.06.07 01:45
dow 126,5180903 285,3764449 989,4492275 925,6376515 432,2476399 227,8165013 2023.06.07 01:45
goldman sachs 17,7619954 546,5919373 776,1089395 846,5741434 713,545722 102,5039620 2023.06.07 01:45
home depot 611,7619645 719,6907816 609,3661657 322,7347595 884,6061587 112,8741138 2023.06.07 01:45
honeywell 56,366852 512,4874657 285,7385289 304,3007954 501,8498670 892,2763292 2023.06.07 01:45
ibm 958,7387589 850,6720026 793,9525658 176,4043241 714,8952773 96,3241090 2023.06.07 01:45
intel 262,4167467 59,1456989 23,1700727 20,782914 207,5315779 566,4910828 2023.06.07 01:45
j&j 270,8697240 792,7706309 719,6846108 47,6783974 423,8974325 351,2167007 2023.06.07 01:45
jpmorgan 850,5263644 621,5645285 422,7161303 888,6830846 133,9475058 828,1557823 2023.06.07 01:45
mcdonald’s 118,8485961 234,3243363 380,7998307 815,6502806 669,6072971 421,3891457 2023.06.07 01:45
merck&co 292,4678715 68,7152775 365,4179429 932,2153021 944,5530028 780,3659489 2023.06.07 01:45
microsoft 269,6684679 49,4020100 616,8778169 558,7335521 726,7918659 58,1065869 2023.06.07 01:45
nike 592,8733073 757,2612512 481,1777788 650,7725123 646,7179397 488,109541 2023.06.07 01:45
procter&gamble 136,4197679 227,801898 972,60867 446,2419037 674,4951721 644,2905281 2023.06.07 01:45
salesforce.com 373,2017059 25,994019 993,819684 206,5852682 955,9628561 846,4358800 2023.06.07 01:45
travelers 141,4969160 209,7862851 215,6961820 797,3507382 116,234952 431,887204 2023.06.07 01:45
unitedhealth 30,8770666 331,7041364 372,9745377 994,7452274 177,187446 844,1698152 2023.06.07 01:45
verizon 101,506179 755,559886 14,6016026 492,1541087 99,7002608 940,3133741 2023.06.07 01:45
visa a 397,7376327 664,5123924 761,950401 601,7907098 972,9317368 495,3443452 2023.06.07 01:45
walgreens boots 906,4895105 90,825180 508,9342018 253,6089678 984,74164 665,9982934 2023.06.07 01:45
walmart 609,1568249 153,7075374 857,927957 21,2535282 830,6850236 766,5915562 2023.06.07 01:45
walt disney 780,3670333 382,7521703 299,8771119 97,2050444 367,1860880 288,8748772 2023.06.07 01:45
2023.06.07 01:45 2023.06.07 01:45 2023.06.07 01:45 2023-06-07 01:59:17 June 7, 2023, 1:59 am 06.07.23 7, 6, 2023 20230607 01-59-17, 7-06-23, 5930 5917 3 Wedam23 it is the 7th day. Wed Jun 7 1:59:17 MSK 2023 01:06:17 m is month 01:59:17
5399105214891564255916288848179118223499152984801986
3966340650507554427871352098448031797887902626755201
354545034211937711846421527777865407354360043475501
11955897237975497253501901877452699020696129216579
484680064297852155969635778099568954966217870287976
475683027417225934924623674929115889989381977007670
84107074868572833164132122197856374963511092386695
604165362271840813311175407833129760783381784642017
3992167143105080142357916696692157352208520724803705
65093797974197798474912349339053747845547082932625
9646653957617518157273458669543893738335109578776003
25181025779424640207380556387953028726525361118375
22966143959825933802129147185368471049852231047089
53451944403997025375206188551530556789233087219277
47274489736501435526917196230884582617547543292337
517760368300683325782621247300796946617213660561295
75412351428193419811079202163801246815378992223289
160496681534521708531911872518233851391338299350
52348023992878672524680352358451905256551588426590
4105706420372026821968615486707925322377783603296
373442254059874317843420839576229272733565968627083
203749902358705330474912223425685059893392935752451
86477129395628714497766918112662250434195478477189
32589067299650203443928979201541533663037528913877
74153877475813672843153844876838129275623456185894
545397517222168247698233264498893867808759532905
92177524334738952306263221642711671524249066476236
7342172676435334105381421778606444357071872755519901
7117310195337132897462265226911622511172849654406
6036394279962484159999568115666710828411785266805717
250752064372686871772966168409698762976494797302050
238954461368786996225821471169294189000198357245417
9015402727289793452063217269646231129608236866622539
24236018934805367993756803939972009406651815947320
5151532826255953122788417846556359911115548920561976
741146997530871075398426756083761683891934429610298
287199929278416213154748802217565026879613411005806
99619098513261268157906916311748787648720327869027
264339724668386441915733488134177762822414089256752
593620984575089130063603520953973531799720571988524
3726312335761440206636898886430987808163570562854
300842871388898084893567634069736695910512879416644
80953009795910007546257689690807249804983942091301
33111537817365391966840385625819112859993954094328
# site
 stats hit
1 www.blogger.com 3803,274 64186,311
2 www.google.com 3032,364 64152,128
3 youtube.com 3790,637 90885,204
4 linkedin.com 21,992 12317,164
5 apple.com 6752,143 54880,114
6 play.google.com 4007,961 20474,349
7 microsoft.com 2460,204 34212,257
8 youtu.be 7446,141 68940,125
9 wordpress.org 4140,332 43531,718
10 adobe.com 6950,77 84429,74

7532, 7158, 4007, 4196, 4278, 9439, 7381, 6338, 6343, 6864, 5799, 1891, 2465, 6060, 7504, 370, 9573, 2479, 6318, 9012, 2008, 4474, 1372, 8806, 9716, 5465, 3780, 4625, 6416, 9478, 7483, 8954, 7374, 634, 8107, 4286, 8095, 9502, 9571, 7180, 3976, 4800, 10000, 4000, 109, 335, 3324, 4646, 721, 4389, 4925, 8942, 7433, 2485, 6750, 6289, 2310, 8482, 513, 8725, 5959, 8212, 8348, 9979, 8136, 7896, 3041