| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 549,3410755 | 530,2697880 | 148,5879615 | 451,7903023 | 54,7870851 | 550,1351788 | 2023.06.07 03:08 |
| american express | 614,1599250 | 382,3582336 | 424,4479832 | 440,4380350 | 199,6712873 | 362,3584060 | 2023.06.07 03:08 |
| amgen | 390,5226834 | 566,2333070 | 567,3613887 | 814,1162138 | 702,3438874 | 386,8497637 | 2023.06.07 03:08 |
| apple | 931,8372206 | 640,9858941 | 624,1901339 | 121,2384996 | 350,5029736 | 597,7738616 | 2023.06.07 03:08 |
| boeing | 951,365951 | 212,1495410 | 708,5739117 | 508,975203 | 97,735582 | 331,6634317 | 2023.06.07 03:08 |
| caterpillar | 435,1450373 | 779,1374110 | 489,1656471 | 987,4207735 | 3,6272406 | 407,6271733 | 2023.06.07 03:08 |
| chevron | 817,5277404 | 865,1674334 | 31,4624060 | 941,9816707 | 499,1531914 | 132,2068835 | 2023.06.07 03:08 |
| cisco | 727,6391585 | 305,8236981 | 713,6352310 | 487,1476636 | 780,2667752 | 285,2691929 | 2023.06.07 03:08 |
| coca-cola | 432,2722492 | 690,4352899 | 899,966339 | 63,7168642 | 624,9281360 | 884,6550882 | 2023.06.07 03:08 |
| dow | 391,8255924 | 637,8895430 | 978,7679704 | 97,7058868 | 407,4008301 | 530,1198456 | 2023.06.07 03:08 |
| goldman sachs | 37,167146 | 268,8163293 | 284,5525836 | 86,7159120 | 825,7754884 | 152,7243224 | 2023.06.07 03:08 |
| home depot | 872,2136650 | 441,4964964 | 142,3254841 | 152,5323429 | 151,7883433 | 422,1298601 | 2023.06.07 03:08 |
| honeywell | 556,5183122 | 835,9634425 | 919,3653317 | 84,9552032 | 382,3507971 | 771,6655360 | 2023.06.07 03:08 |
| ibm | 903,8570545 | 382,7282133 | 632,5326498 | 453,5046650 | 746,8937222 | 2,8881157 | 2023.06.07 03:08 |
| intel | 219,1527459 | 421,3702826 | 941,8423443 | 500,4974027 | 361,3358894 | 461,2797986 | 2023.06.07 03:08 |
| j&j | 701,5441332 | 235,832673 | 895,65341 | 749,7983107 | 863,1302512 | 526,4961314 | 2023.06.07 03:08 |
| jpmorgan | 663,9790596 | 1,4092158 | 872,19577 | 298,919879 | 155,7177899 | 462,957925 | 2023.06.07 03:08 |
| mcdonald’s | 560,9624131 | 593,9207904 | 299,540403 | 201,9995235 | 598,4355907 | 83,4931036 | 2023.06.07 03:08 |
| merck&co | 442,8315940 | 292,3057133 | 961,8179382 | 802,6247462 | 797,8026410 | 34,6697795 | 2023.06.07 03:08 |
| microsoft | 804,3312932 | 762,9593020 | 50,2240378 | 56,6092171 | 187,6482897 | 530,4847533 | 2023.06.07 03:08 |
| nike | 702,7305964 | 484,3005034 | 167,5670675 | 793,6083117 | 399,850212 | 914,3605066 | 2023.06.07 03:08 |
| procter&gamble | 903,7158696 | 985,6999571 | 518,192145 | 370,3231090 | 351,1315038 | 283,3995907 | 2023.06.07 03:08 |
| salesforce.com | 356,3375054 | 9,5419923 | 985,5388152 | 27,6881249 | 270,5110222 | 988,4355985 | 2023.06.07 03:08 |
| travelers | 79,7822351 | 44,4767510 | 867,9579351 | 837,7702156 | 674,8225101 | 470,1923150 | 2023.06.07 03:08 |
| unitedhealth | 841,8399092 | 515,1922322 | 971,7978349 | 592,3269544 | 136,6006306 | 869,1211352 | 2023.06.07 03:08 |
| verizon | 140,8956922 | 809,4088573 | 407,7978883 | 844,4848039 | 580,8883660 | 961,4473796 | 2023.06.07 03:08 |
| visa a | 846,7988123 | 218,5201056 | 621,6877679 | 712,4630469 | 528,2278444 | 655,4990899 | 2023.06.07 03:08 |
| walgreens boots | 26,2471019 | 826,1610194 | 847,6949909 | 282,9871783 | 591,914146 | 396,9973973 | 2023.06.07 03:08 |
| walmart | 889,2404913 | 482,4694262 | 129,4437561 | 916,9751582 | 243,1344010 | 495,8638907 | 2023.06.07 03:08 |
| walt disney | 822,2076841 | 327,3498457 | 436,9822167 | 849,4612077 | 230,6749797 | 622,770510 | 2023.06.07 03:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 409,123 | 47767,611 |
| 2 | www.google.com | 7964,253 | 1874,741 |
| 3 | youtube.com | 8149,4 | 90124,326 |
| 4 | linkedin.com | 3089,740 | 42248,730 |
| 5 | apple.com | 7407,668 | 74339,968 |
| 6 | play.google.com | 1321,912 | 74857,270 |
| 7 | microsoft.com | 8179,643 | 36635,830 |
| 8 | youtu.be | 4629,988 | 94484,504 |
| 9 | wordpress.org | 1104,423 | 11431,907 |
| 10 | adobe.com | 6750,134 | 64706,490 |
5483, 4450, 2378, 282, 9178, 369, 7440, 6474, 6723, 8488, 4216, 7701, 4667, 5190, 3238, 7359, 8241, 1596, 3553, 9666, 1830, 1026, 3095, 3129, 2266, 6415, 5141, 4921, 882, 5805, 199, 2841, 4973, 9057, 6312, 1256, 8757, 7411, 9780, 1668, 2156, 8527, 2197, 7104, 3558, 7199, 6072, 2194, 4475, 9569, 9973, 8928, 3105, 580, 6879, 4930, 329, 6331, 6904, 5604, 6342, 4217, 2841, 3457, 7661, 8102, 3849