name last high low cgh. cgh.% vol. time
3m 903,4493231 892,9438412 777,2340668 361,6459644 813,448746 196,8811784 2023.06.07 02:32
american express 399,5216756 133,7199699 894,4824033 3,4183386 433,8280948 306,3892905 2023.06.07 02:32
amgen 976,1263222 630,5533152 32,165743 874,9349911 466,7661166 878,2436377 2023.06.07 02:32
apple 1,2395242 889,8131583 285,855151 694,6836516 607,8264698 404,5013296 2023.06.07 02:32
boeing 309,4061138 919,7418150 234,2254362 131,2105158 352,7614120 764,3833596 2023.06.07 02:32
caterpillar 778,6378878 319,2438836 404,1971829 488,4041876 437,3771232 218,7211057 2023.06.07 02:32
chevron 463,9116825 405,698287 738,8083787 571,470253 215,4908263 789,4487009 2023.06.07 02:32
cisco 716,9199456 659,680208 681,4230476 451,4593438 61,7697309 703,4649396 2023.06.07 02:32
coca-cola 966,1907485 869,4036207 568,864730 125,305097 998,5294837 101,7363076 2023.06.07 02:32
dow 338,6714966 783,5523547 163,5721730 2,8785853 492,6602722 946,1734762 2023.06.07 02:32
goldman sachs 84,3979863 633,1442550 168,3360473 609,1346308 527,4783216 538,946674 2023.06.07 02:32
home depot 565,6629779 126,5629499 193,2255154 299,5303238 897,825903 83,593348 2023.06.07 02:32
honeywell 655,837340 937,1468818 744,8845260 321,8273259 283,9531778 971,4502293 2023.06.07 02:32
ibm 289,5807753 585,8160208 60,1231115 910,6238914 786,358651 187,9785509 2023.06.07 02:32
intel 262,4860986 509,1583923 569,5915531 218,2234521 675,1556470 370,4192933 2023.06.07 02:32
j&j 41,6906918 247,3226851 644,2181999 773,9330945 799,3577743 749,8580720 2023.06.07 02:32
jpmorgan 481,6598033 482,2669751 695,6688045 246,9570487 155,7544005 116,7235919 2023.06.07 02:32
mcdonald’s 346,3331679 947,212407 489,3173778 441,5289877 9,6871530 851,6519390 2023.06.07 02:32
merck&co 905,6245870 585,7043279 982,3341487 562,4632469 993,443632 730,6896203 2023.06.07 02:32
microsoft 713,9757478 647,8680707 730,7621099 592,761019 96,5387066 98,5840926 2023.06.07 02:32
nike 856,5378764 113,8641538 225,9647529 516,1303821 589,1011263 834,5717009 2023.06.07 02:32
procter&gamble 435,3971098 35,4292269 442,7651697 119,1546405 741,7655160 23,4710657 2023.06.07 02:32
salesforce.com 528,6143737 547,6229035 153,6445100 207,91645 183,3200762 873,4074155 2023.06.07 02:32
travelers 285,3894111 538,8741688 491,3725074 446,9258122 769,4808175 355,2110900 2023.06.07 02:32
unitedhealth 246,4738861 366,9869045 240,3884416 458,7670279 3,51376 390,1558954 2023.06.07 02:32
verizon 649,5969274 165,8320337 917,383782 240,2018326 428,7772467 76,9183265 2023.06.07 02:32
visa a 150,5218710 844,9193712 3,1991777 131,2486754 673,4961916 236,9124658 2023.06.07 02:32
walgreens boots 884,6935499 679,8874483 698,694250 44,3483348 666,2084036 181,5833558 2023.06.07 02:32
walmart 247,4198177 785,6745709 197,8611895 593,3468184 383,4370360 266,3857488 2023.06.07 02:32
walt disney 636,3966508 634,3092774 892,8700040 222,7774755 563,9012368 665,2622412 2023.06.07 02:32
2023.06.07 02:32 2023.06.07 02:32 2023.06.07 02:32 2023-06-07 02:45:28 June 7, 2023, 2:45 am 06.07.23 7, 6, 2023 20230607 02-45-28, 7-06-23, 4530 4528 3 Wedam23 it is the 7th day. Wed Jun 7 2:45:28 MSK 2023 02:06:28 m is month 02:45:28
708363717910163556407943102499209504227003104352
7036752890715764377776455781379263687406678152221789
9957932257709673601579084185545170959530109189874764
6110758979062790785435841857627013761448228480589429
771076444183245816519317759130004697772462114208973
461055166178245456997575840785203666489472841522556
20122095679620485744216203994682763003607629063333
560824499630927618249966620341894505618324869577
585295312671403912069359824030687979142741994057465
470447728512676298088134347888236376681538397374477
7855907894695270806248631824425685189297430745209636
8465442765276824760093865316651227165843211285981
6606422401966878297108179994375788631686727037427
55138862398919939817529772215678777690368660192841
819239904677417399630608572538123606993693055143487
2579146473769625274422851767608821111114861921509
180990861196897450832315443636827034388670938205688
167579085000205501257504060369528773961679354175636
27757137322341557049459427717439416009760757655444
256232363370465244716469720315278132103475562193678
96485393199959516151124434022776526191021262564708
2715772475233915118098623578150517581905378058784
684415840496317837752401211715622113557964571746434
533171894168315332622754702264628978011116578308214
332846991614399941436673649244979512374378020143322
20137899862556129873353602731514791263388878062302
253163767494700386136619895114502589979817553813876
4952352792661569190940284455453968658678579257907006
1778771665387349756237364016067056308713450845487
70786464724164686949733330174263250768287339166333
6213386122912977502053966228460955156667744540054772
986517773737761296898534865728815041140506875578594
16501285335210761895099344037027452552664109441215
2204624227733395431128935840226128815726767389423510
376519007457175049011589742370252316939638022768860
270411473152916388909155318516223517804290022394696
457355682920123344858977943526685062645248962534370
4111448264978945264877063506846183907309254676080
7308247148417073764895225706839908728994286569530
626074832952467233119856908793727461644199982019681
567219908419858857784347141541057820853954189580
50774425922852483156160617416612007103920839228619
33087439452668813210064501526478327407338854982834
95693732921422239927459856771839386893234260868215
# site
 stats hit
1 www.blogger.com 9473,917 37126,390
2 www.google.com 1995,942 34670,875
3 youtube.com 3149,166 79632,19
4 linkedin.com 3877,462 1143,656
5 apple.com 9214,71 71172,195
6 play.google.com 7890,869 13288,958
7 microsoft.com 9582,598 19140,831
8 youtu.be 2064,167 65198,154
9 wordpress.org 825,24 54348,282
10 adobe.com 9650,891 15687,280

9532, 4433, 3101, 3362, 8100, 1699, 6634, 6371, 3184, 4675, 1196, 5672, 1646, 1077, 60, 1103, 6862, 3739, 6518, 3772, 2405, 1407, 6740, 1649, 2453, 4770, 2534, 5076, 8932, 4726, 28, 8583, 1363, 6853, 9421, 2498, 6093, 864, 1682, 2756, 8836, 7783, 7966, 5548, 9010, 5889, 6101, 5928, 6792, 5343, 3404, 8038, 1744, 2329, 1413, 7559, 2609, 1617, 8199, 7472, 7436, 6247, 7831, 999, 4954, 834, 4180