name last high low cgh. cgh.% vol. time
3m 568,625249 93,9954935 39,3281417 819,7289742 12,2221221 795,2857251 2023.06.07 01:55
american express 384,288505 451,5442341 229,7299084 34,9060749 590,767662 976,348798 2023.06.07 01:55
amgen 735,1637225 591,906113 347,9154260 292,9155780 977,3840617 911,163423 2023.06.07 01:55
apple 712,7305444 745,7235482 952,5402832 10,3362543 569,4603610 880,7977779 2023.06.07 01:55
boeing 191,9141248 704,7803143 990,6799736 815,7257289 843,4064064 816,1909160 2023.06.07 01:55
caterpillar 322,1079581 107,2997831 492,175653 316,2042232 748,614418 927,7007761 2023.06.07 01:55
chevron 602,9370446 37,1708586 398,9175186 968,5876748 831,6724891 368,8225343 2023.06.07 01:55
cisco 353,1831829 548,1961586 589,3646031 387,9114216 473,4935684 211,9645810 2023.06.07 01:55
coca-cola 511,5273300 169,2592433 589,965754 960,1904966 34,9970496 361,4310255 2023.06.07 01:55
dow 914,3299915 19,7462115 3,3866892 569,3549431 570,1170087 551,1594613 2023.06.07 01:55
goldman sachs 482,9381761 71,9541729 432,2820875 918,9428781 809,875579 202,3981892 2023.06.07 01:55
home depot 184,1621407 589,2177533 160,9500409 649,737584 280,6674789 820,2825128 2023.06.07 01:55
honeywell 55,3887155 637,6240400 506,1885574 783,9873359 127,8543841 941,5584779 2023.06.07 01:55
ibm 137,8602626 501,9458890 947,7034772 344,1319538 865,9327639 350,248080 2023.06.07 01:55
intel 882,9984856 99,1628370 666,9185361 445,7201324 307,828056 344,8129757 2023.06.07 01:55
j&j 272,1276736 800,3980964 982,7418202 956,1185292 602,4579301 65,5499032 2023.06.07 01:55
jpmorgan 162,4084963 682,270251 341,315639 52,2240648 31,1503994 387,6960138 2023.06.07 01:55
mcdonald’s 69,8322515 416,3761870 915,7603186 189,1864198 888,9894741 584,8700498 2023.06.07 01:55
merck&co 731,5410903 988,3333771 999,529970 883,1604276 462,5651371 188,8027533 2023.06.07 01:55
microsoft 597,2392856 27,6267503 390,4137197 323,4586204 246,7389103 834,1610280 2023.06.07 01:55
nike 499,239700 348,3872209 14,9319639 258,7447383 473,2458496 79,4720745 2023.06.07 01:55
procter&gamble 299,9613955 632,7603398 527,8199546 563,1232334 60,5899110 750,4489251 2023.06.07 01:55
salesforce.com 4,727478 907,2496017 811,7423528 411,3108868 766,7580774 698,7797667 2023.06.07 01:55
travelers 690,9553784 524,1630955 202,6026202 635,5000745 564,2676719 261,905481 2023.06.07 01:55
unitedhealth 88,8235072 214,1468667 414,9637652 596,4170487 37,5033372 666,8481710 2023.06.07 01:55
verizon 246,772800 159,120127 835,8571655 791,5253987 812,3162843 688,137717 2023.06.07 01:55
visa a 918,3236640 514,4829201 591,7742603 573,6789623 598,7872497 826,111854 2023.06.07 01:55
walgreens boots 751,4216206 428,7875279 925,948844 636,1706478 172,7947566 183,75216 2023.06.07 01:55
walmart 652,9744398 533,4644659 291,2214142 478,2096286 545,9920836 692,1364140 2023.06.07 01:55
walt disney 766,2660168 815,3641112 54,6412051 375,8042813 63,8035306 592,9877834 2023.06.07 01:55
2023.06.07 01:55 2023.06.07 01:55 2023.06.07 01:55 2023-06-07 02:09:19 June 7, 2023, 2:09 am 06.07.23 7, 6, 2023 20230607 02-09-19, 7-06-23, 0930 0919 3 Wedam23 it is the 7th day. Wed Jun 7 2:09:19 MSK 2023 02:06:19 m is month 02:09:19
227670634116742611160636169377650853754329482781148
334223981671796473696548362286540892584512330035412
62716001106601654667613640354729749057633348711008
65848870306568525582641794139257526619785729825009
305882319873807668103883468781885598651382970865111
6196785574071084497745197001433975422344740695141
39971923168720093238933243136469617954464545125648
285791646147652102046555842282543858684376168104037
9422612065064786183163355935730255734567791714654699
2245694029634829142954875757561368009444213772443414
56551762103186128634023905645010456708429682047608
8756704313704630505780419097331180242130289835122
3243786986645702879384047488298663639333476697338141
651249621059096658865983467800312283322875813885779
8602333882714717476065046795161653808781695188734221
995657201760124610639086283260177029878278743998640
1576162251431403731251828261807420241193514340208210
2798374395764315744715624353103025386159179455509
6002961813356820881496566355681825477978687014262101
6615445161521653466356652695225997247750212457943152
1104339419204760713368216681177229666824681638383089
4863606215462592370494888060408659184506571027374
84368484717240713603986892846258953920704246537421
837516068441696015642707363392255808527265233826355
13556649726329877223718662186159055606984639180
993298613985729599915656350502641586655261852432384
931677376313305839557389767692686689759233893819936
155051757404695739872808944140878011420950946896570
877082261948388237091613642539342644599420484931282
9288844074119807591454118877108097856089673670925464
673317077543619185231929236241389003766177874847267
660069491653601816944354954414855864184153679564720
2681920824224305786930519317744826298875972748343014
23079333391912281961893430202223690815520951297557
8821642225914411175439361456663221627191572159236017
99785214600099245869115044378609588542694522167814
5521442378672682193571151103437332645156718219353556
78802836105429708624336375844962266473180594081608
8000804059297278461215068920333483595719319863602542
940651238538455646782497644128437148653731131901703
77530576226526534774471380851611039983290157077612
43337651118940981741670916718078216528940611687337
117540254863658743929372021881296818913662316733859
830397781324682973725132057409953945670484746885838
# site
 stats hit
1 www.blogger.com 1311,89 75102,323
2 www.google.com 4746,325 15243,30
3 youtube.com 3021,17 4226,398
4 linkedin.com 4846,458 37088,439
5 apple.com 7092,4 64450,400
6 play.google.com 4132,944 93895,26
7 microsoft.com 5107,360 50973,46
8 youtu.be 8284,886 62944,960
9 wordpress.org 9744,381 28155,449
10 adobe.com 7048,434 47802,7

5203, 9348, 7750, 6873, 182, 1914, 258, 4726, 7261, 2136, 1478, 5861, 4545, 2330, 5131, 3388, 6439, 115, 6472, 1970, 7854, 6273, 6047, 1964, 6182, 9425, 5828, 2941, 5636, 9257, 7668, 1100, 5379, 8295, 8200, 8504, 4148, 4165, 5775, 3502, 227, 9615, 8213, 6427, 7825, 4615, 8327, 9599, 6927, 5556, 8158, 1180, 8835, 2500, 1473, 6566, 8929, 7754, 8735, 989, 9864, 2051, 1317, 1896, 9544, 3370, 1511