name last high low cgh. cgh.% vol. time
3m 148,4927114 224,5938954 281,2410927 921,3299896 352,6099775 656,9550277 2023.06.07 02:47
american express 906,6939378 651,2554958 495,1583154 816,802728 86,2142452 149,6879247 2023.06.07 02:47
amgen 520,2940485 153,7120757 294,6716732 460,4411388 165,6839356 35,4455202 2023.06.07 02:47
apple 925,9565528 775,2766566 566,4317420 232,4726701 126,8829635 728,6203941 2023.06.07 02:47
boeing 42,5443493 700,1265240 758,8495036 814,2784611 144,9672285 990,4369108 2023.06.07 02:47
caterpillar 639,4507128 878,8032861 135,9130836 249,596766 869,243159 336,4361665 2023.06.07 02:47
chevron 456,5680174 908,5817375 451,6370024 202,4922596 182,9027983 619,9399460 2023.06.07 02:47
cisco 752,4332322 219,8958538 401,2089439 333,393622 659,2108140 842,7943050 2023.06.07 02:47
coca-cola 124,914544 854,9935339 116,1903146 430,5718280 758,3385369 154,2093127 2023.06.07 02:47
dow 975,3556969 701,1568909 259,3203558 97,107969 753,3152440 906,1540485 2023.06.07 02:47
goldman sachs 524,2394151 194,1838445 450,360589 978,5741266 128,8321308 568,2432835 2023.06.07 02:47
home depot 23,9973608 815,7807772 336,9686769 990,3114368 325,6916621 468,5828689 2023.06.07 02:47
honeywell 13,5651645 594,7656056 880,5003164 919,4045962 739,1130648 588,1899606 2023.06.07 02:47
ibm 149,5665900 764,2766369 399,3317476 520,4211660 329,3350318 202,6650059 2023.06.07 02:47
intel 304,1920330 976,6280824 883,4447704 211,8957127 10,8046170 661,8903433 2023.06.07 02:47
j&j 305,5809724 295,446648 694,8833801 235,8431607 450,9987124 120,8486907 2023.06.07 02:47
jpmorgan 331,6397178 270,6595683 974,4717998 325,2784581 664,3010168 906,5475278 2023.06.07 02:47
mcdonald’s 746,1174916 443,7557220 922,1045587 646,2270418 685,9410046 272,3795681 2023.06.07 02:47
merck&co 824,5063319 223,2743545 505,3425262 123,8355042 982,3929017 495,9569935 2023.06.07 02:47
microsoft 864,8196465 236,5285343 121,1419918 76,8664504 260,5193024 622,1815918 2023.06.07 02:47
nike 624,2682374 409,3093920 210,6803402 689,336265 187,9116887 308,6917162 2023.06.07 02:47
procter&gamble 254,4310260 527,2364588 824,222927 194,6886292 842,4289037 217,9626024 2023.06.07 02:47
salesforce.com 571,2932253 829,8303788 812,4512249 12,4363886 719,4206041 746,9287042 2023.06.07 02:47
travelers 101,4347405 962,2876162 347,2703114 979,6006440 701,5065527 837,5252650 2023.06.07 02:47
unitedhealth 529,305549 214,3707844 459,4310574 334,303539 724,1624394 860,5368102 2023.06.07 02:47
verizon 614,8727031 973,3331265 294,7189792 262,3942514 154,2241612 682,5001488 2023.06.07 02:47
visa a 494,6612000 101,1958099 168,9378954 721,6965979 968,9349689 68,4279087 2023.06.07 02:47
walgreens boots 366,4007690 458,903089 563,3189952 627,1768726 192,6003178 510,4850055 2023.06.07 02:47
walmart 319,7718297 879,4730166 995,5611244 973,4904633 223,739579 686,3900770 2023.06.07 02:47
walt disney 12,4073479 87,9803035 342,1540571 408,7083431 555,8664747 798,1180344 2023.06.07 02:47
2023.06.07 02:47 2023.06.07 02:47 2023.06.07 02:47 2023-06-07 03:00:48 June 7, 2023, 3:00 am 06.07.23 7, 6, 2023 20230607 03-00-48, 7-06-23, 0030 0048 3 Wedam23 it is the 7th day. Wed Jun 7 3:00:48 MSK 2023 03:06:48 m is month 03:00:48
42583772805034547415572879165249749587741749922659
710662317912354580557250516218601214112789411473
1401984753941227374191942517892453328093722488481
403792359179974217219895112359579713530766788068813
9295765813699866620399773682368884435032583198818865
742380221979932669295481903733819274028669044154507
472396061935125732647273930744955204606827788772146
477472876806366755973440555783069899679264687925168
7604137296116310542589069526469313569669307872743961
718148133819639321661336290015915852630840817947324
331637418338202832695567103756656208913136989145527
433967431916259733548517746520877811045861520095050
272990536958457550533760869559084551665696619062890
526282667275427692499719493585876083978782756425905
19366178331972261907591332316986627812532565315883
535498484132906966086273996332572808425968856098336
1393604622238801265838547681912567905123470667611380
22173948792254182616536797114349975040253361993928
786198284136622825973423811656547455150689293832128
376696268819238167256914600710213014061870023193317
146041991316370826588427117315568104514941774233404
975293266968217237291312474860668276053164045379362
323869508905236397699015497151874671416489258506625
5100427898754244415735251378585032791780597387885317
56304622865534154182449113157311256932334333195007
436766797473850456318152438126644217492501789445590
21587408820095814587187524181297268335713523708750
3243933499797741865591608198042292597549048985470
19947462258436282110485800650293145577532559203238
455660628342786487993076764656486457839564062785064
4836807807594326119243372621279562343255050491757
865334367637470076393552637578651936902076832005577
8824549870802614786844348566507456535930974647536013
5740245925711943186222199538472626536044540991745213
92037685239932329742614038707062478617542154946552
19537239464571301657575343876917178852864981268207
56502598460279271716828249008375482661463286771207
281875491673972454008820616558979381438314485154726
917561455281456945562757397350350006752411316923887
77057348203723237742247583583568803783196940509678
4853665845093141679168935159678158959107472444369
728869365808333428575998084876984115642133378065787
425103577623211528740003027646157095015952184058616
669917589508275539383074490839372126773204582176959
# site
stats hit
1 www.blogger.com 7737,49 53628,290
2 www.google.com 9099,510 95964,552
3 youtube.com 5275,209 44688,588
4 linkedin.com 356,446 12657,640
5 apple.com 2760,987 8809,636
6 play.google.com 8261,937 35637,968
7 microsoft.com 6143,724 17243,863
8 youtu.be 5452,879 55825,319
9 wordpress.org 9266,95 60867,837
10 adobe.com 6045,569 38835,132

8353, 8120, 8458, 5566, 5392, 6587, 5482, 904, 7991, 8169, 5110, 6040, 7444, 2100, 8287, 891, 610, 9445, 3521, 7394, 6928, 3673, 246, 5126, 4103, 5010, 4652, 5267, 5452, 5223, 784, 378, 5124, 461, 4833, 7555, 1834, 4169, 5803, 316, 2589, 9117, 6373, 9336, 1749, 5563, 671, 3926, 5763, 4438, 2241, 2355, 3219, 6153, 5816, 8925, 1793, 5644, 2425, 9990, 9537, 6706, 1493, 6001, 5018, 7850, 2430