| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 666,122546 | 514,2853205 | 203,3703731 | 8,5893973 | 525,6431493 | 895,7782075 | 2023.06.07 02:06 |
| american express | 377,4074643 | 119,5458039 | 900,6467312 | 833,6806154 | 87,8637174 | 984,6535307 | 2023.06.07 02:06 |
| amgen | 957,1358451 | 732,935954 | 48,9217079 | 399,7136041 | 934,9136400 | 998,1364615 | 2023.06.07 02:06 |
| apple | 284,60013 | 726,8093892 | 649,6214208 | 588,258163 | 29,7060783 | 572,9293529 | 2023.06.07 02:06 |
| boeing | 353,4045867 | 610,4398811 | 269,5941069 | 94,2258194 | 730,8252699 | 320,7775588 | 2023.06.07 02:06 |
| caterpillar | 747,7187745 | 491,6809402 | 632,4900873 | 817,9164275 | 496,5432604 | 726,1452390 | 2023.06.07 02:06 |
| chevron | 165,3134133 | 171,1935661 | 20,7426752 | 123,3723008 | 148,7328870 | 812,4155659 | 2023.06.07 02:06 |
| cisco | 327,9055935 | 641,569457 | 731,9608000 | 834,4778410 | 679,3256673 | 159,3119889 | 2023.06.07 02:06 |
| coca-cola | 815,9761827 | 229,3118430 | 519,9542329 | 457,6841240 | 268,6281371 | 877,2871375 | 2023.06.07 02:06 |
| dow | 371,6088 | 659,5180741 | 733,4716201 | 933,604896 | 377,5750252 | 118,1080768 | 2023.06.07 02:06 |
| goldman sachs | 536,9519397 | 586,2153995 | 278,7446988 | 527,933614 | 721,7558047 | 405,2403244 | 2023.06.07 02:06 |
| home depot | 710,8622863 | 924,9776837 | 490,8021384 | 265,8612356 | 802,9242595 | 379,5362429 | 2023.06.07 02:06 |
| honeywell | 396,3129496 | 597,7730931 | 888,7141677 | 881,4237998 | 666,4670876 | 639,9437143 | 2023.06.07 02:06 |
| ibm | 212,1665876 | 38,9326678 | 922,4422800 | 173,6324299 | 305,974406 | 610,7949895 | 2023.06.07 02:06 |
| intel | 899,8749346 | 656,7023260 | 799,355348 | 239,1950736 | 349,8353012 | 968,2364591 | 2023.06.07 02:06 |
| j&j | 549,8493364 | 660,2155762 | 317,2994580 | 160,5282104 | 466,1963660 | 461,3884379 | 2023.06.07 02:06 |
| jpmorgan | 639,6338703 | 21,9432120 | 731,6309811 | 738,6308896 | 506,3944266 | 333,3051097 | 2023.06.07 02:06 |
| mcdonald’s | 430,5717843 | 500,7784456 | 407,4683498 | 15,9565543 | 318,6751635 | 172,6341101 | 2023.06.07 02:06 |
| merck&co | 974,3314209 | 163,4406670 | 528,6231985 | 829,1664327 | 257,8499725 | 110,9883796 | 2023.06.07 02:06 |
| microsoft | 481,8478461 | 619,9868693 | 243,9524846 | 292,6722339 | 524,7921621 | 451,9313543 | 2023.06.07 02:06 |
| nike | 261,4655841 | 888,5781979 | 141,600391 | 213,1153689 | 392,3746283 | 556,9192467 | 2023.06.07 02:06 |
| procter&gamble | 997,3851407 | 86,2548955 | 235,1953239 | 244,7160667 | 44,8625442 | 703,2854426 | 2023.06.07 02:06 |
| salesforce.com | 815,9949148 | 957,3392976 | 787,4083559 | 271,475886 | 874,1585604 | 626,146874 | 2023.06.07 02:06 |
| travelers | 219,8380944 | 130,6100593 | 213,6860921 | 529,2105494 | 72,6149852 | 465,3063459 | 2023.06.07 02:06 |
| unitedhealth | 810,7087199 | 23,8534790 | 571,7253484 | 139,3862927 | 720,965980 | 725,5073399 | 2023.06.07 02:06 |
| verizon | 505,9962421 | 555,3788937 | 155,1807148 | 394,3734019 | 19,5236373 | 983,2315318 | 2023.06.07 02:06 |
| visa a | 210,5127670 | 442,2809620 | 128,9075260 | 587,9380611 | 616,6097204 | 791,1875098 | 2023.06.07 02:06 |
| walgreens boots | 335,9304615 | 574,553318 | 28,2993927 | 563,5320132 | 296,1176000 | 910,4504371 | 2023.06.07 02:06 |
| walmart | 299,3044879 | 824,3171239 | 828,8072999 | 549,378543 | 320,9907367 | 319,4478188 | 2023.06.07 02:06 |
| walt disney | 898,9061242 | 386,5145085 | 516,1774198 | 702,8509131 | 108,2758207 | 906,1349407 | 2023.06.07 02:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 406,928 | 23188,784 |
| 2 | www.google.com | 6393,194 | 94870,471 |
| 3 | youtube.com | 5878,653 | 44209,781 |
| 4 | linkedin.com | 618,156 | 86092,463 |
| 5 | apple.com | 4734,212 | 7007,488 |
| 6 | play.google.com | 6208,749 | 77469,627 |
| 7 | microsoft.com | 1982,961 | 92554,956 |
| 8 | youtu.be | 195,555 | 65347,61 |
| 9 | wordpress.org | 4819,886 | 84373,122 |
| 10 | adobe.com | 786,793 | 59197,667 |
341, 5067, 3082, 6631, 391, 1400, 9248, 9858, 6917, 9048, 5951, 7283, 8085, 5590, 4414, 458, 6726, 6651, 5214, 5000, 4781, 3480, 4061, 2881, 2753, 3442, 1575, 3507, 9218, 5668, 1349, 8385, 1649, 7881, 8315, 2467, 9279, 7124, 9283, 4316, 1933, 738, 8482, 3167, 3341, 1330, 4960, 2764, 4749, 3472, 3525, 6160, 1884, 6142, 3287, 3201, 8215, 8726, 8183, 4395, 727, 6214, 5438, 2295, 9622, 3251, 1703