| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 785,2748267 | 155,5115035 | 14,8762885 | 513,6042819 | 583,343746 | 736,5206759 | 2023.06.07 02:10 |
| american express | 369,5182132 | 760,2147124 | 995,9168660 | 870,2284454 | 333,5582180 | 411,3962984 | 2023.06.07 02:10 |
| amgen | 356,9946009 | 183,8037707 | 463,2890940 | 641,2480871 | 564,7959303 | 759,5778208 | 2023.06.07 02:10 |
| apple | 672,2726008 | 182,2551957 | 307,9179649 | 776,6757094 | 436,5360802 | 890,4319216 | 2023.06.07 02:10 |
| boeing | 453,7609410 | 660,7861052 | 319,708755 | 183,6747983 | 66,3654451 | 479,5280555 | 2023.06.07 02:10 |
| caterpillar | 654,1194216 | 776,2184595 | 915,5357331 | 796,5875705 | 808,9783830 | 842,1153092 | 2023.06.07 02:10 |
| chevron | 896,6186376 | 791,3325258 | 155,6814403 | 764,6076637 | 442,4248142 | 394,7615402 | 2023.06.07 02:10 |
| cisco | 496,5761724 | 436,5611660 | 941,9149074 | 90,5961564 | 35,8653640 | 814,9496807 | 2023.06.07 02:10 |
| coca-cola | 401,6108961 | 537,2094308 | 589,3800173 | 325,4856269 | 998,1157584 | 818,1533725 | 2023.06.07 02:10 |
| dow | 797,5825999 | 761,2395800 | 8,1548051 | 2,5031037 | 731,4374586 | 65,6725949 | 2023.06.07 02:10 |
| goldman sachs | 353,1534910 | 269,3866949 | 19,833671 | 337,4199519 | 694,8736267 | 629,2835422 | 2023.06.07 02:10 |
| home depot | 254,9541224 | 769,2522988 | 70,5873216 | 406,8670794 | 170,1667074 | 107,1773355 | 2023.06.07 02:10 |
| honeywell | 322,1077795 | 680,524898 | 545,7447087 | 725,8976039 | 898,9938358 | 285,9170546 | 2023.06.07 02:10 |
| ibm | 78,6206742 | 337,7714660 | 494,9663889 | 55,7479448 | 920,8241772 | 1,9903921 | 2023.06.07 02:10 |
| intel | 412,4059147 | 857,5814203 | 573,9641308 | 758,8941343 | 72,4391949 | 946,6171481 | 2023.06.07 02:10 |
| j&j | 184,6717086 | 515,821031 | 665,7990507 | 999,7427472 | 420,3361640 | 514,9140257 | 2023.06.07 02:10 |
| jpmorgan | 303,5692213 | 662,2230641 | 394,6622139 | 214,8048972 | 69,709275 | 386,6407505 | 2023.06.07 02:10 |
| mcdonald’s | 36,1450731 | 535,1069684 | 584,4815087 | 724,7681714 | 154,2388684 | 850,8187615 | 2023.06.07 02:10 |
| merck&co | 38,8494321 | 561,4576440 | 186,757218 | 372,4881488 | 645,336401 | 711,383415 | 2023.06.07 02:10 |
| microsoft | 696,9246689 | 843,7639825 | 995,2295561 | 405,306546 | 375,9396176 | 138,9588970 | 2023.06.07 02:10 |
| nike | 421,8617394 | 727,5743434 | 101,5773428 | 393,1385268 | 427,9546135 | 596,6123708 | 2023.06.07 02:10 |
| procter&gamble | 31,9678403 | 101,6752783 | 2,8117323 | 713,6973342 | 736,5568584 | 461,7319975 | 2023.06.07 02:10 |
| salesforce.com | 786,8660495 | 762,1610435 | 805,9002749 | 120,2267932 | 762,8470088 | 801,8626219 | 2023.06.07 02:10 |
| travelers | 424,1942414 | 2,8511263 | 149,5973193 | 464,1791901 | 565,5640165 | 854,5666398 | 2023.06.07 02:10 |
| unitedhealth | 376,5680881 | 264,1121499 | 125,7252906 | 844,9113608 | 591,6067993 | 73,3970071 | 2023.06.07 02:10 |
| verizon | 507,1923448 | 624,2690884 | 40,4249368 | 132,4637051 | 619,1328589 | 315,7680331 | 2023.06.07 02:10 |
| visa a | 730,7783284 | 947,2953377 | 343,8016915 | 862,7180936 | 370,1259514 | 830,4947260 | 2023.06.07 02:10 |
| walgreens boots | 851,6743907 | 406,4425821 | 281,4784910 | 839,7882641 | 671,4633894 | 58,7101893 | 2023.06.07 02:10 |
| walmart | 888,1890626 | 174,5075043 | 322,4887257 | 276,520996 | 267,2227605 | 348,6093989 | 2023.06.07 02:10 |
| walt disney | 25,2094146 | 328,3942314 | 336,1577358 | 889,1866080 | 832,2950440 | 629,1133163 | 2023.06.07 02:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5659,997 | 92017,945 |
| 2 | www.google.com | 126,434 | 7890,291 |
| 3 | youtube.com | 6853,77 | 49186,822 |
| 4 | linkedin.com | 1854,1 | 37761,966 |
| 5 | apple.com | 5464,493 | 8852,772 |
| 6 | play.google.com | 5307,723 | 42146,65 |
| 7 | microsoft.com | 4145,172 | 13966,259 |
| 8 | youtu.be | 2942,236 | 28241,861 |
| 9 | wordpress.org | 2326,203 | 80434,246 |
| 10 | adobe.com | 6360,884 | 53540,322 |
273, 1450, 5201, 5741, 1992, 5430, 7666, 3366, 7470, 2326, 8772, 2153, 8970, 7157, 9958, 7399, 1793, 507, 9955, 7116, 9698, 1167, 8617, 6747, 480, 5914, 9999, 48, 2671, 6770, 7573, 2859, 3017, 6359, 9612, 4917, 6018, 6673, 616, 722, 2492, 345, 4702, 1459, 7596, 1, 2396, 4534, 6225, 8383, 4366, 5147, 9382, 5019, 5238, 1092, 2375, 220, 1828, 4449, 9906, 4591, 7310, 7713, 16, 9371, 9394