| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 378,9999514 | 440,9217589 | 13,3627491 | 294,4259603 | 886,5628387 | 18,8962214 | 2023.06.07 02:48 |
| american express | 44,7215848 | 289,4544955 | 631,2719018 | 458,8290038 | 695,3940657 | 444,250305 | 2023.06.07 02:48 |
| amgen | 530,6111469 | 596,342534 | 709,5162909 | 4,873818 | 516,4431898 | 10,5290311 | 2023.06.07 02:48 |
| apple | 806,3025000 | 955,6919373 | 865,9720718 | 588,9088432 | 693,8767400 | 363,3252856 | 2023.06.07 02:48 |
| boeing | 149,8214882 | 155,8434234 | 216,5979770 | 868,7454973 | 209,4641711 | 779,9184999 | 2023.06.07 02:48 |
| caterpillar | 980,7829814 | 6,4967042 | 226,150224 | 26,321099 | 318,9807266 | 724,1828610 | 2023.06.07 02:48 |
| chevron | 952,3122057 | 92,6464549 | 189,4550428 | 971,3375873 | 277,1260298 | 181,4920848 | 2023.06.07 02:48 |
| cisco | 724,494645 | 238,9331306 | 514,173327 | 851,4940976 | 800,8575122 | 990,264850 | 2023.06.07 02:48 |
| coca-cola | 872,165370 | 59,1900569 | 997,7826420 | 373,9500618 | 95,4646218 | 596,2837932 | 2023.06.07 02:48 |
| dow | 919,5682570 | 621,1961955 | 694,8023911 | 688,4182935 | 852,9258622 | 352,3654911 | 2023.06.07 02:48 |
| goldman sachs | 943,2030545 | 859,7435087 | 61,8503903 | 770,9331011 | 867,8285885 | 124,8641907 | 2023.06.07 02:48 |
| home depot | 611,4960756 | 814,7060780 | 960,4107690 | 989,8803619 | 979,6112516 | 77,6733126 | 2023.06.07 02:48 |
| honeywell | 414,7648375 | 92,2654981 | 691,4430301 | 631,6338944 | 646,4905778 | 378,7066511 | 2023.06.07 02:48 |
| ibm | 341,1473968 | 640,2078952 | 976,7629101 | 73,5872157 | 259,8863383 | 294,2196830 | 2023.06.07 02:48 |
| intel | 297,2831648 | 100,2761331 | 894,1766022 | 949,3080589 | 941,410517 | 573,6321393 | 2023.06.07 02:48 |
| j&j | 484,2045461 | 266,1301662 | 695,6434367 | 836,360918 | 791,4765695 | 244,7668187 | 2023.06.07 02:48 |
| jpmorgan | 240,3160728 | 354,4984651 | 203,6473279 | 718,4995182 | 930,8181930 | 775,8249088 | 2023.06.07 02:48 |
| mcdonald’s | 994,7250969 | 133,9362347 | 766,7065245 | 568,2502303 | 911,8344075 | 381,6061943 | 2023.06.07 02:48 |
| merck&co | 478,2172138 | 642,2686775 | 694,8862731 | 36,9332627 | 203,3895304 | 432,4047568 | 2023.06.07 02:48 |
| microsoft | 37,1498758 | 904,9673507 | 968,6799262 | 792,9628638 | 405,9252271 | 899,1711717 | 2023.06.07 02:48 |
| nike | 632,4674723 | 421,5428220 | 302,8017984 | 149,7797238 | 19,7913023 | 49,7127952 | 2023.06.07 02:48 |
| procter&gamble | 677,838973 | 646,8799211 | 473,777855 | 285,5102858 | 228,1889528 | 478,1957300 | 2023.06.07 02:48 |
| salesforce.com | 869,2698958 | 159,2739021 | 195,576921 | 445,8268743 | 525,8664756 | 370,8270440 | 2023.06.07 02:48 |
| travelers | 668,5187125 | 607,6872860 | 310,6551690 | 400,9875901 | 739,461390 | 867,2124939 | 2023.06.07 02:48 |
| unitedhealth | 124,1521890 | 723,3515857 | 341,2004160 | 547,2100208 | 470,7059094 | 484,6654346 | 2023.06.07 02:48 |
| verizon | 763,9289964 | 492,2887657 | 795,8620052 | 116,4637458 | 381,7225775 | 151,6907324 | 2023.06.07 02:48 |
| visa a | 378,5511129 | 678,1168127 | 597,5458335 | 329,7211762 | 698,520861 | 73,391643 | 2023.06.07 02:48 |
| walgreens boots | 253,6200776 | 249,7228138 | 326,7331077 | 388,895882 | 662,8805572 | 378,4575760 | 2023.06.07 02:48 |
| walmart | 742,4941636 | 921,1232799 | 217,723535 | 814,5944874 | 623,4923347 | 711,2207180 | 2023.06.07 02:48 |
| walt disney | 39,406065 | 941,7361906 | 93,146561 | 775,3451946 | 635,245398 | 68,9607204 | 2023.06.07 02:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3529,34 | 61704,318 |
| 2 | www.google.com | 3359,484 | 54749,616 |
| 3 | youtube.com | 428,647 | 67410,593 |
| 4 | linkedin.com | 4303,503 | 6430,848 |
| 5 | apple.com | 2492,987 | 61000,509 |
| 6 | play.google.com | 8053,726 | 19925,875 |
| 7 | microsoft.com | 5079,692 | 42832,248 |
| 8 | youtu.be | 1061,682 | 85212,459 |
| 9 | wordpress.org | 7158,470 | 77601,52 |
| 10 | adobe.com | 9526,324 | 66728,996 |
3414, 4001, 6524, 926, 8572, 4437, 8003, 907, 7462, 5978, 1906, 1438, 8327, 6122, 8627, 1260, 1955, 475, 7732, 4863, 7411, 2131, 2478, 331, 6422, 4221, 6875, 4924, 7612, 6763, 7120, 8279, 3282, 7552, 154, 7316, 1714, 2978, 2483, 4131, 9618, 7230, 4010, 1694, 3199, 7860, 6478, 9392, 4891, 773, 9358, 2610, 7533, 5262, 8896, 8919, 7744, 5007, 8302, 3375, 5157, 1818, 7372, 1394, 8152, 7308, 253