| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 211,4027319 | 381,4148322 | 716,1957309 | 797,7406099 | 386,9009220 | 9,4695474 | 2023.06.07 01:07 |
| american express | 264,7517056 | 418,1893892 | 126,5766485 | 894,6207021 | 329,5867616 | 871,7819228 | 2023.06.07 01:07 |
| amgen | 955,4027028 | 21,3839961 | 231,1670784 | 162,4415208 | 570,5426479 | 856,2862936 | 2023.06.07 01:07 |
| apple | 738,6537214 | 27,1241995 | 555,358867 | 594,8183979 | 787,118315 | 8,9135140 | 2023.06.07 01:07 |
| boeing | 588,9022452 | 534,9171967 | 489,4059885 | 699,4447474 | 808,7191483 | 828,390349 | 2023.06.07 01:07 |
| caterpillar | 886,9903278 | 481,4560369 | 533,3369087 | 742,2713543 | 990,7692339 | 396,5452733 | 2023.06.07 01:07 |
| chevron | 805,9893006 | 364,5927127 | 2,3714580 | 506,5896120 | 274,404427 | 507,7627100 | 2023.06.07 01:07 |
| cisco | 446,2059280 | 208,2551225 | 925,362008 | 294,8113029 | 27,7747130 | 268,5595041 | 2023.06.07 01:07 |
| coca-cola | 112,96701 | 831,1022516 | 779,2264122 | 647,5840245 | 216,111959 | 177,2168447 | 2023.06.07 01:07 |
| dow | 383,6829638 | 806,6563570 | 723,3132651 | 419,1698377 | 519,6265243 | 425,4442692 | 2023.06.07 01:07 |
| goldman sachs | 663,7191174 | 256,6892535 | 494,5229117 | 249,6054519 | 533,796159 | 707,3114857 | 2023.06.07 01:07 |
| home depot | 306,3552282 | 895,5217407 | 367,722472 | 738,7490778 | 755,5450419 | 406,4786174 | 2023.06.07 01:07 |
| honeywell | 858,8245017 | 648,3775000 | 451,734151 | 821,1137509 | 792,773412 | 803,2863627 | 2023.06.07 01:07 |
| ibm | 600,517618 | 891,1328345 | 132,5995179 | 444,4374057 | 954,3398302 | 959,3211701 | 2023.06.07 01:07 |
| intel | 412,6977317 | 71,1672883 | 243,4756826 | 646,1010805 | 300,2943606 | 479,7512101 | 2023.06.07 01:07 |
| j&j | 368,3003496 | 865,1603080 | 378,6679651 | 447,9779434 | 720,3384851 | 111,8511046 | 2023.06.07 01:07 |
| jpmorgan | 938,5550981 | 289,8927490 | 895,2476566 | 214,3070056 | 945,2841667 | 474,1881616 | 2023.06.07 01:07 |
| mcdonald’s | 760,1201994 | 289,600334 | 415,7678225 | 811,7823357 | 69,6762042 | 942,4458626 | 2023.06.07 01:07 |
| merck&co | 344,3893142 | 424,638962 | 728,5345839 | 915,6658022 | 90,2035110 | 558,9846101 | 2023.06.07 01:07 |
| microsoft | 451,7724700 | 292,3965556 | 57,7659094 | 585,8164859 | 886,8739592 | 876,3006688 | 2023.06.07 01:07 |
| nike | 642,6877626 | 83,7099535 | 364,256479 | 156,7081360 | 415,5796221 | 772,1427613 | 2023.06.07 01:07 |
| procter&gamble | 115,6870329 | 808,2038878 | 890,3671145 | 189,3417112 | 140,4801134 | 738,1962211 | 2023.06.07 01:07 |
| salesforce.com | 246,3229838 | 13,1321315 | 197,8892262 | 433,8387245 | 577,5158045 | 549,9409554 | 2023.06.07 01:07 |
| travelers | 541,7044940 | 649,9564145 | 284,4211236 | 100,3983219 | 109,9077392 | 602,9987001 | 2023.06.07 01:07 |
| unitedhealth | 275,7907075 | 341,4144380 | 271,786780 | 611,5168435 | 402,6233660 | 649,5986046 | 2023.06.07 01:07 |
| verizon | 513,817751 | 437,895808 | 597,9860069 | 31,1390319 | 690,6796276 | 96,9746168 | 2023.06.07 01:07 |
| visa a | 101,1946220 | 373,2089074 | 103,9751483 | 208,3772147 | 766,5480188 | 791,366765 | 2023.06.07 01:07 |
| walgreens boots | 627,4023117 | 553,283583 | 26,2024949 | 627,5382697 | 284,642918 | 628,8818494 | 2023.06.07 01:07 |
| walmart | 51,6583866 | 21,7407995 | 338,1163274 | 715,4387652 | 311,883549 | 648,4133105 | 2023.06.07 01:07 |
| walt disney | 64,8552800 | 790,8293588 | 403,5821778 | 866,299954 | 984,4195551 | 59,101671 | 2023.06.07 01:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 178,910 | 74522,811 |
| 2 | www.google.com | 7525,560 | 66369,888 |
| 3 | youtube.com | 6079,675 | 28628,315 |
| 4 | linkedin.com | 3683,544 | 46300,677 |
| 5 | apple.com | 6174,400 | 39301,807 |
| 6 | play.google.com | 1977,598 | 17900,455 |
| 7 | microsoft.com | 5738,64 | 12559,525 |
| 8 | youtu.be | 9018,745 | 30245,920 |
| 9 | wordpress.org | 6541,48 | 72971,407 |
| 10 | adobe.com | 6073,394 | 29422,216 |
5805, 4364, 9924, 7411, 5055, 5896, 7270, 6772, 1702, 6917, 5045, 5687, 3410, 1594, 2694, 8025, 9038, 9736, 3514, 2880, 2625, 9602, 9221, 7794, 8394, 68, 823, 8959, 5507, 1576, 4297, 6699, 1990, 2296, 3579, 4071, 3950, 6098, 46, 4092, 8601, 1876, 9914, 3656, 1387, 3620, 4833, 9018, 6751, 2324, 6489, 6534, 66, 3609, 6523, 8549, 1860, 4547, 1260, 7194, 3435, 8330, 1131, 5088, 8661, 8211, 3806