Statistics for 2023.06.07 02:40 stat 3248 №2935439

name	last	high	low	cgh.	cgh.%	vol.	time
3m	516,4560066	227,7374128	611,6494940	666,8636059	670,9250649	410,9199165	2023.06.07 02:40
american express	663,7419505	98,950266	159,6840158	841,6423977	48,9740240	276,7786035	2023.06.07 02:40
amgen	71,3281508	414,3948760	622,7687859	184,1376674	225,4109973	875,8358595	2023.06.07 02:40
apple	61,5414594	699,7304353	467,1095703	650,1296517	851,7478690	225,104546	2023.06.07 02:40
boeing	432,658379	653,4796451	40,9287012	258,1099811	257,6720241	505,8785465	2023.06.07 02:40
caterpillar	441,6890358	17,6656024	100,8912939	501,1605241	433,2009271	891,8992774	2023.06.07 02:40
chevron	311,5413111	29,1620180	289,2536073	173,7210648	320,8253248	201,3593068	2023.06.07 02:40
cisco	754,4589583	469,108779	131,9741449	889,5717922	663,9056381	238,7632135	2023.06.07 02:40
coca-cola	797,7388564	923,2296851	939,8146970	129,2502806	356,1578915	412,6451881	2023.06.07 02:40
dow	412,5847712	366,7309438	410,5669626	91,1641219	26,5595384	175,1569031	2023.06.07 02:40
goldman sachs	534,644240	728,1968638	970,9660898	960,7669940	705,8838149	996,6447295	2023.06.07 02:40
home depot	698,1256415	895,545199	284,3073086	700,6950318	892,659608	426,3021757	2023.06.07 02:40
honeywell	633,5162261	466,6588442	76,6412972	815,6094477	706,5444425	806,6757833	2023.06.07 02:40
ibm	511,7663886	443,2154784	650,4394562	860,3487152	565,7552178	403,8486307	2023.06.07 02:40
intel	63,1029430	544,9546062	169,9696379	257,8018270	486,7230793	461,5616283	2023.06.07 02:40
j&j	365,2764184	171,700976	821,9773873	746,3313931	744,1886580	547,3939793	2023.06.07 02:40
jpmorgan	628,4070792	742,1932118	163,1459295	42,2248234	249,5855047	180,4177761	2023.06.07 02:40
mcdonald’s	555,4362113	220,410064	160,6802742	603,5236669	956,7737106	594,7775534	2023.06.07 02:40
merck&co	751,3396453	109,4948737	528,6558178	888,1564174	63,6315475	350,2251940	2023.06.07 02:40
microsoft	777,3914714	450,263494	976,6294468	444,5321185	66,6637285	573,2249485	2023.06.07 02:40
nike	344,1757595	748,3006952	949,3423799	79,7005678	682,1871948	196,2103284	2023.06.07 02:40
procter&gamble	843,842943	367,9059096	716,7163747	131,4933186	108,5811207	520,848221	2023.06.07 02:40
salesforce.com	211,9637933	617,2762255	627,1900654	501,9715244	366,2497893	272,3152948	2023.06.07 02:40
travelers	592,3504680	16,2741942	538,2113038	485,3806753	296,8512681	287,114398	2023.06.07 02:40
unitedhealth	568,4176882	505,6754889	998,244263	760,2093764	988,3772515	486,6157413	2023.06.07 02:40
verizon	567,9867757	587,9331416	237,8594851	249,8287339	210,2642988	103,7476157	2023.06.07 02:40
visa a	476,5874505	129,7712006	439,4148757	782,63614	832,2873988	682,8313728	2023.06.07 02:40
walgreens boots	312,4421611	41,3000445	819,5263508	915,3867293	513,5030513	320,7496913	2023.06.07 02:40
walmart	363,5683072	578,5724893	832,6813531	320,3082084	269,4483959	80,7075221	2023.06.07 02:40
walt disney	863,8620494	714,6958354	150,3957336	527,4612731	838,5679571	761,6573070	2023.06.07 02:40

2023.06.07 02:40	2023.06.07 02:40	2023.06.07 02:40	2023-06-07 02:53:38	June 7, 2023, 2:53 am	06.07.23	7, 6, 2023	20230607	02-53-38, 7-06-23, 5330 5338 3 Wedam23	it is the 7th day.	Wed Jun 7 2:53:38 MSK 2023	02:06:38 m is month	02:53:38
6772	6075	3640	5427	9356	7649	4353	8858	1525	7470	3072	1640	9700
5408	3866	6323	2421	2438	5969	5383	9017	1493	3761	2207	6283	5430
4104	6382	3322	9184	3770	7823	7903	2251	8126	9195	663	512	1038
9709	2394	6673	2207	301	4844	2715	4990	4804	798	6763	4686	6066
6645	9772	9294	5001	4618	8184	4728	2353	7968	8184	5605	5849	41
5326	8568	75	7968	2894	9326	8948	9568	769	5616	3866	8189	6540
5036	196	4999	9802	6912	8779	9722	2141	9567	2992	8220	3429	6881
7418	9343	8861	6345	9453	4578	4909	9130	6369	5359	7900	9597	4059
4650	1651	4781	6599	3026	8501	4516	713	7208	583	9307	5189	5460
9590	3979	2873	1135	159	3592	39	2217	5987	6493	5825	2319	37
3359	6291	8313	3874	9528	920	1269	6577	7836	1477	5154	6784	4161
5346	9015	8105	607	1191	275	1212	1810	465	3210	7938	3657	1097
6877	456	487	7516	1183	1875	15	710	8130	92	4053	3018	7597
8307	369	63	7282	8283	6319	7271	1419	9292	2210	1723	1923	278
2370	3237	4250	1220	946	1865	1801	5996	5945	5621	2411	8797	4914
4960	2334	2811	8532	4670	7590	7401	7172	6762	9411	7091	6022	2718
7624	3053	2033	9373	3249	9070	8230	4562	9629	4353	1227	5771	3871
5992	5573	8325	224	5733	9388	6623	7289	4416	9431	1337	939	5859
6804	2802	4490	566	7504	3259	266	9983	4097	2289	2297	6903	5682
787	3929	8786	8274	1406	382	2826	861	5611	5075	780	2200	557
9773	6224	5698	2075	3654	358	2448	4691	3734	713	3600	5721	1918
7846	9569	8613	5861	4795	1845	1185	7730	7426	3305	3005	9633	1632
41	1908	3852	6075	8155	2761	9522	5575	4425	6866	8301	2331	6408
8642	9053	9273	7625	1052	934	4895	1813	3104	5211	2702	5436	1790
3858	5341	9455	6306	4255	7601	6759	3355	5779	6780	5905	8927	8561
751	1195	7733	6660	5318	7056	4622	7202	3190	876	1652	4793	4247
8315	1813	4801	872	5104	1047	1678	7879	7987	43	4724	9149	9775
2254	9232	5266	9673	4422	9642	467	3897	6510	7877	4306	6888	1053
7579	7210	1002	1922	5963	7780	4265	108	7494	8653	2088	6965	9550
5828	5618	8048	7082	551	4721	8317	9658	6319	8297	7829	7001	7181
1643	9053	5415	7629	1761	4229	934	6924	7251	6337	1336	831	9081
5424	5142	5169	6749	7976	9101	3196	1280	9703	2204	7867	1867	6363
6858	2835	5854	2020	862	7779	1410	9774	1358	1372	395	4850	7700
2053	6919	2768	5609	9715	3861	2457	8923	2333	5989	843	5077	9983
3289	8069	7548	554	8537	8243	8924	5608	9693	7506	8300	8948	1945
1633	2005	2492	6448	6281	682	8462	155	3364	4663	1862	7036	2970
9205	9623	1708	8170	2871	9006	1221	3313	2120	1120	8479	1353	3455
7495	2581	5825	2381	2934	6702	7801	1763	8889	2092	4885	3975	6487
487	5593	1053	4431	3552	5419	5702	20	9455	1975	4625	4201	3065
928	5089	9492	5253	9515	8172	9939	4200	7655	3709	2304	5494	4381
5142	6834	7666	5245	5175	8328	9821	6733	1788	9715	2029	5888	5043
8901	2470	654	1863	5817	5249	2281	5797	851	8452	3610	4255	6226
693	2020	305	6271	4201	385	4412	5591	7262	84	8481	8676	8517
7171	5609	9054	5510	2036	1993	8589	5230	2257	5174	9301	5719	5494

#	site	stats	hit
1	www.blogger.com	4199,32	41690,113
2	www.google.com	8835,646	83000,161
3	youtube.com	2062,170	6584,837
4	linkedin.com	7206,174	3983,302
5	apple.com	3724,871	16080,992
6	play.google.com	3935,59	21728,358
7	microsoft.com	5755,2	28761,819
8	youtu.be	5739,226	36830,994
9	wordpress.org	2578,786	10666,142
10	adobe.com	4306,937	30170,637

3676, 8268, 5128, 9130, 2896, 7767, 1219, 9231, 4218, 6977, 1104, 9056, 7980, 3261, 3484, 8409, 4358, 2566, 7964, 3317, 741, 4335, 2426, 3197, 986, 3121, 7087, 1044, 2643, 2412, 3932, 3286, 7497, 7774, 7545, 6319, 2174, 244, 4220, 1242, 3614, 7294, 6538, 5766, 2641, 5306, 8999, 4861, 4442, 1955, 3724, 272, 8927, 496, 3956, 8351, 6099, 8270, 3981, 1816, 2213, 3194, 5712, 7706, 687, 2140, 7933