name last high low cgh. cgh.% vol. time
3m 454,1246674 876,1459616 99,1550136 328,7348593 548,7280548 569,2289794 2023.06.07 02:34
american express 838,7559278 675,4079698 529,76425 193,4987908 463,6436685 909,8660482 2023.06.07 02:34
amgen 205,2564321 824,6812546 91,4304404 387,5444590 555,2632537 690,6541683 2023.06.07 02:34
apple 418,177500 389,9665047 746,9581344 196,5842137 714,8711554 992,2434190 2023.06.07 02:34
boeing 878,1844398 742,3415483 828,6520762 208,330233 908,317124 714,9988516 2023.06.07 02:34
caterpillar 462,1010130 543,172605 364,2337309 671,7825339 252,604563 749,9972855 2023.06.07 02:34
chevron 19,9445226 581,7326528 815,5736827 976,6944757 758,7182814 36,5862307 2023.06.07 02:34
cisco 370,2436203 619,2788656 276,3335318 278,7374854 435,8210276 754,7988113 2023.06.07 02:34
coca-cola 55,4261747 581,3062392 487,3303837 304,5052215 275,8850238 238,905841 2023.06.07 02:34
dow 459,2139458 785,2168288 932,8210836 803,3025847 65,4223133 581,3400365 2023.06.07 02:34
goldman sachs 756,8591674 78,1903896 680,8322677 989,7349532 259,5705461 42,7450732 2023.06.07 02:34
home depot 901,3447170 251,1758358 230,4881688 267,6884472 702,514796 905,6343417 2023.06.07 02:34
honeywell 872,7083353 936,9372670 131,5183765 278,8864934 378,3548252 77,577386 2023.06.07 02:34
ibm 187,660839 792,4455352 636,8338841 191,5375595 179,4409029 713,4083418 2023.06.07 02:34
intel 929,9798151 97,6311861 32,20648 266,9038577 710,2024540 841,8410484 2023.06.07 02:34
j&j 721,1184280 727,983743 473,8044247 156,6603460 870,9488046 106,5071383 2023.06.07 02:34
jpmorgan 782,2964895 45,9612897 737,7580929 370,6664639 738,4664203 298,7692025 2023.06.07 02:34
mcdonald’s 469,5631777 673,1788849 765,5141848 20,4864621 632,7474749 585,1058659 2023.06.07 02:34
merck&co 552,7409491 766,4224080 690,8720930 929,4724423 169,9742439 434,9059747 2023.06.07 02:34
microsoft 732,8033633 572,4702447 270,8700884 240,7382684 433,9125073 917,1988977 2023.06.07 02:34
nike 427,9370865 685,593048 684,2701961 166,2364608 12,9313825 659,7008987 2023.06.07 02:34
procter&gamble 803,5884149 174,9720578 563,6070728 878,2949955 411,4504709 765,6802194 2023.06.07 02:34
salesforce.com 321,46872 419,7538253 917,3356410 952,3438864 273,6380827 403,9572887 2023.06.07 02:34
travelers 908,5683617 194,9194238 500,8526182 620,3032195 441,7936633 276,36918 2023.06.07 02:34
unitedhealth 401,1533097 299,8111720 604,639273 491,9243399 69,9098791 678,9858089 2023.06.07 02:34
verizon 246,6308880 330,5182473 269,7328864 476,1772492 301,6692853 97,8009921 2023.06.07 02:34
visa a 522,7169954 105,9629364 511,3794889 966,9113947 533,2653153 722,1365791 2023.06.07 02:34
walgreens boots 329,2139580 61,3978570 124,7390840 384,3693569 370,7133611 887,6389425 2023.06.07 02:34
walmart 446,3631400 816,7474953 33,9128646 548,5543285 630,6526989 517,1405186 2023.06.07 02:34
walt disney 33,4838930 52,5649863 749,7744798 701,784508 988,7624842 476,1122747 2023.06.07 02:34
2023.06.07 02:34 2023.06.07 02:34 2023.06.07 02:34 2023-06-07 02:47:55 June 7, 2023, 2:47 am 06.07.23 7, 6, 2023 20230607 02-47-55, 7-06-23, 4730 4755 3 Wedam23 it is the 7th day. Wed Jun 7 2:47:55 MSK 2023 02:06:55 m is month 02:47:55
8600871636931963267764931568694836456196952671
824862435311418757691315203844347936042128135877609
694025689784990518686892412251221677030422569049
75248216840666513702222474648947794785410144837657
43211333448211624528836233572671899191714889798
95538596785243772308323948422361665178694223495
454525477372623211255221889260651798299311232232127
91115785139988567261869591698489324404384343839603
675227078344348398539487172333259131654803317682123
2019775040004446122576495898606606946358728608271
2825332956481454696818211721369386191003943459097546
4271873512982580650899731624341383546491450316363787
311599656190106667786484698875849523901265194984301
425095067005773232801205884667087338832165641283637
681159207135704782069261101998586886204403372882463
162625003369839642194572171151735993972475921614449
2505854796791557543514884213936193751332296334288387
779031496741397462054605831710247259226498556179492
124655121105180554099072207316627038560631311207370
4138241915656549329737819073965430233926875904846
2112944120682467720881521107140949247401512879211424
2508701629173317860859359872510568989471769516219714
792542165823836340751964363527771645271167129617914
453557516283188330247221543266486883078586741121471
818449235087563137064511241232948920928634278811078
4141232499724266054352596541493646801061937748512
6735653413930026285297078671455180927578942518860
2832583187497735377595533563508565287864357438644
63012341873312354092677152101640205346465545863929
22197729669860259848199755994841548650850992914897
435451016503964918325914278410454083679556822405790
26037782627289824188692971764135081474569648886400
486965289977936126299894700470953774569911874788833
401450842171705261078294788560220684991830159732156
251989524075906973789110993814599688822492678959453
1284906551630732933243363053241424051329441944109
9458878641994335350948454318372797796561544461976499
5396630813123508467416796938592553591492740126388
2287329725722893117978637214454792478892575146714
5885392718248574998563961376410078879820362623695
341377023648852586037871246529810103454832011737610
155656905864583595346768054806922251360981293034
152236463583300245171078818701451485369616073514508
7671802290854911867479322131373452919939171569985713
# site
 stats hit
1 www.blogger.com 3157,938 30630,957
2 www.google.com 3880,403 72371,652
3 youtube.com 2044,795 56002,159
4 linkedin.com 2852,833 2592,135
5 apple.com 6261,194 34747,465
6 play.google.com 5667,272 99334,822
7 microsoft.com 2650,224 99319,774
8 youtu.be 9236,702 34476,240
9 wordpress.org 6387,652 19589,27
10 adobe.com 534,920 67825,258

2383, 9989, 4422, 6974, 4808, 2023, 1550, 169, 172, 3023, 1352, 3573, 7374, 8396, 622, 3707, 5135, 3717, 5028, 5912, 2307, 7354, 8175, 7644, 5427, 5533, 6082, 4641, 2945, 26, 4009, 6571, 7428, 8700, 978, 2290, 2547, 7142, 7165, 9067, 5452, 9370, 3704, 4990, 7047, 215, 8747, 199, 7073, 8628, 3511, 1336, 560, 6777, 3262, 316, 442, 247, 3696, 794, 251, 1799, 7794, 5171, 896, 2918, 4716