name last high low cgh. cgh.% vol. time
3m 665,7904745 622,7483258 854,5336049 250,9634801 80,3995134 790,520032 2023.06.07 02:32
american express 864,1836895 812,244484 607,4908668 192,7796447 251,2765047 350,6186803 2023.06.07 02:32
amgen 712,5769487 646,5798560 916,1369407 427,5810433 927,496785 330,7821498 2023.06.07 02:32
apple 583,5792115 745,6627353 978,5360459 715,8427303 720,5269566 867,3263691 2023.06.07 02:32
boeing 18,591870 106,2683901 336,4553932 887,482681 33,5335180 628,9483348 2023.06.07 02:32
caterpillar 670,553162 529,5978738 105,8587471 380,6882780 438,1256533 351,4166834 2023.06.07 02:32
chevron 662,657517 260,3814344 593,1265922 708,6105316 186,8138171 879,5214707 2023.06.07 02:32
cisco 269,7659919 570,3015521 300,1978626 250,9699686 253,7792648 568,3581734 2023.06.07 02:32
coca-cola 638,9478657 47,759703 74,3974646 493,7352179 463,7520672 117,559245 2023.06.07 02:32
dow 878,8244556 666,644384 638,5453775 586,9074829 312,1556478 209,6108792 2023.06.07 02:32
goldman sachs 354,4589217 581,6066891 238,1486900 964,8761982 97,113139 952,1700744 2023.06.07 02:32
home depot 409,4448220 905,8719947 197,219445 927,755484 846,5943750 140,4846728 2023.06.07 02:32
honeywell 140,7258958 392,4511218 881,6011905 62,2350538 61,6428487 841,2982985 2023.06.07 02:32
ibm 791,8066053 175,8880941 818,1266650 59,2266975 571,9634607 99,7683760 2023.06.07 02:32
intel 985,266111 844,8318052 621,9839111 317,7607385 710,7086334 212,5913502 2023.06.07 02:32
j&j 310,2738612 826,3699359 916,6681467 668,7082484 475,8427309 596,2926710 2023.06.07 02:32
jpmorgan 969,6545109 519,5408827 618,6180604 309,6033766 645,1531830 435,2656575 2023.06.07 02:32
mcdonald’s 137,7516595 27,8469007 460,2382560 438,7701167 512,2646548 140,4288269 2023.06.07 02:32
merck&co 932,8082869 137,4075534 651,7334177 700,6204134 388,2195927 162,58999 2023.06.07 02:32
microsoft 837,4705547 609,4823246 624,444580 748,7608316 796,7743778 608,2564103 2023.06.07 02:32
nike 13,459832 27,5247509 311,1665795 953,2434394 974,906530 651,6258840 2023.06.07 02:32
procter&gamble 824,3512171 247,2119991 571,4075934 218,4084628 878,8271753 890,5018856 2023.06.07 02:32
salesforce.com 871,6387693 263,6677508 413,8704494 924,4257808 916,9506880 950,2270704 2023.06.07 02:32
travelers 118,9041094 471,921338 994,1215024 718,8188330 473,9643151 31,435291 2023.06.07 02:32
unitedhealth 372,2487310 452,2500565 76,3427791 752,9475395 981,146592 615,3946953 2023.06.07 02:32
verizon 885,5394512 820,8015410 490,7710077 29,6074066 675,4991210 699,6698795 2023.06.07 02:32
visa a 621,4175580 489,933427 382,5195445 137,7537815 768,5888635 4,8441816 2023.06.07 02:32
walgreens boots 931,7557799 791,9131909 770,4070113 308,6555476 946,1283621 457,4366015 2023.06.07 02:32
walmart 899,4856998 44,5744868 984,7435483 245,6054440 161,7330787 699,5429792 2023.06.07 02:32
walt disney 253,8356583 297,208984 425,3005985 865,3561643 57,6568010 270,8268175 2023.06.07 02:32
2023.06.07 02:32 2023.06.07 02:32 2023.06.07 02:32 2023-06-07 02:46:05 June 7, 2023, 2:46 am 06.07.23 7, 6, 2023 20230607 02-46-05, 7-06-23, 4630 4605 3 Wedam23 it is the 7th day. Wed Jun 7 2:46:05 MSK 2023 02:06:05 m is month 02:46:05
577310393956050490941004239395671434096235397442956
592360001629015882847332661667219866915248053279556
8793038260533573152375378257540808157999616626084
966715908998205428108810282302640560545992145436
2897711912383908606354616068497758693132796144314
856834977371100537359394290524129696809953856944625
98042856151064554271399923688642533971898946196503
23646261169775754754484272257274002441698194172747
9384820315228083755525763276457643139597451786923261
1931237230832043764218525712497647161410697481382607
3568961169729505621910983873182744635130582676899137
2957123399286863162810803177372155603013331849246913
8293798392634702650352964168719880562546464993695491
51371133116366506853856408618499518626559975248457
625098335112156701910682464958194759135769160106234
29989753592992797743731143332161417420822769855553
644699231706436544489248126451165656606844354599019
87571045680587116956611963896958267553595162793897
57835843040560066511574795015628347471444114409876
6080291418769331308878016454496669739771652620585432
17808431198980944876603714561888377939766962584903
8556402334293827845763707136995146733428204135015146
780746104186966971534011495650037332180587777787713
1109125653847658177131585245361288653081684297945
98483610554187749735859415047490697617458830955195
838069057930204643136258438472445861787287006859544
5221256475484040726712053508690086046995152672409189
633722557494519789110012519389875809241717057623692
7020668468702255990065999807848464199076472677221135
181290564183643422833887242742874204351549013690250
63123822862866196967993371094314813138288331928274
433120683792551446469547329596827775596727440659507
424293457914479825555587618621631451219886687906204
48694719521670741476823672481172946301299870548558
821238034114685962470904461456245189185156637559988
7312969296032163597858847568180490840953364754255
9994185762802773659114326720727871124380636075501
914134646574340454482254589544601991312169793665064
8851738576144605592055381937348844593809618777021411
159622193948533054207858401912033100542732959703918
5144965410187331790843052611618197504245975640923933
52982557205883442552961508828644107911859424869820
753153853311365505055885134773514288964221597663356
19958934082392948864547147967213862577290119438297
# site
 stats hit
1 www.blogger.com 4158,494 80612,549
2 www.google.com 8290,377 56875,214
3 youtube.com 9660,571 62126,309
4 linkedin.com 9634,84 79675,890
5 apple.com 1286,422 60385,679
6 play.google.com 3889,878 81746,870
7 microsoft.com 1350,730 15950,536
8 youtu.be 9238,346 36500,340
9 wordpress.org 8393,172 88835,669
10 adobe.com 5479,458 88139,514

5027, 9910, 6188, 7144, 4840, 4294, 2107, 4962, 4583, 8640, 3966, 6435, 918, 1156, 1932, 5765, 4514, 2816, 4476, 1106, 3893, 2928, 8388, 5402, 8205, 1012, 6075, 7847, 565, 2481, 5295, 9454, 3920, 510, 2230, 7710, 7015, 2121, 8526, 8372, 1563, 8901, 6830, 4630, 5749, 9890, 5356, 852, 1612, 7669, 2977, 9963, 6015, 5393, 9605, 1271, 3147, 8804, 6918, 7370, 544, 3711, 6602, 5174, 5923, 2055, 8220