name last high low cgh. cgh.% vol. time
3m 665,2088152 214,1244965 481,181964 610,556143 842,7281719 508,6922903 2023.06.07 02:55
american express 86,2137489 428,4089821 41,3530602 645,5500629 245,7022201 886,6718716 2023.06.07 02:55
amgen 697,7098659 488,6402399 854,3269958 846,5191204 536,600594 643,163116 2023.06.07 02:55
apple 79,2532503 72,9205926 981,5801335 613,673979 794,411767 476,8346933 2023.06.07 02:55
boeing 394,1213129 385,6385490 823,2710011 311,5205947 980,7988617 161,8348522 2023.06.07 02:55
caterpillar 126,74032 354,6616684 68,9975893 678,1457181 251,7499058 67,2322616 2023.06.07 02:55
chevron 330,6791935 300,1239215 720,7760392 958,1146068 897,3433709 753,7208849 2023.06.07 02:55
cisco 614,635762 242,5952388 862,4023140 430,9882953 410,7840634 650,4771796 2023.06.07 02:55
coca-cola 781,3279435 623,324920 78,6892083 265,4078883 369,5644128 532,887717 2023.06.07 02:55
dow 341,4904246 204,2378039 833,9565341 958,4481673 21,2001683 44,8825481 2023.06.07 02:55
goldman sachs 602,4734970 870,121994 258,5208068 489,392128 848,1122765 72,9265994 2023.06.07 02:55
home depot 801,3364582 335,1698865 900,8662975 259,2413229 357,4620366 479,1905174 2023.06.07 02:55
honeywell 419,4378156 639,4386809 638,6820908 321,2404660 156,1920721 253,4131479 2023.06.07 02:55
ibm 713,7420442 452,5616292 854,5240654 488,6558054 860,8227162 825,7613945 2023.06.07 02:55
intel 689,843500 3,457356 546,4818442 237,9649571 919,8749376 404,5576435 2023.06.07 02:55
j&j 557,7248668 798,7126160 917,507747 126,6298178 793,5781245 192,6471395 2023.06.07 02:55
jpmorgan 103,6796754 303,9627133 502,1286367 724,1914051 213,7268252 237,7593730 2023.06.07 02:55
mcdonald’s 209,4733936 724,1283291 348,1279679 686,9053595 852,4840818 618,7697735 2023.06.07 02:55
merck&co 535,7437392 400,3276753 322,5910381 974,4240534 271,2777595 387,7731048 2023.06.07 02:55
microsoft 406,1108744 964,6193826 837,2016505 379,463689 675,1030855 175,233752 2023.06.07 02:55
nike 231,8606703 928,838880 345,5467100 853,8796086 291,2532526 208,6123127 2023.06.07 02:55
procter&gamble 844,1820985 37,1150040 460,4231326 888,8662541 534,8526186 486,3717065 2023.06.07 02:55
salesforce.com 55,8643922 418,7293130 967,5927733 752,1985310 453,6814228 283,7981956 2023.06.07 02:55
travelers 228,1360803 678,5185817 389,8850880 131,2336234 68,1672603 349,5270444 2023.06.07 02:55
unitedhealth 590,2367360 393,1243997 90,8789351 496,1436235 743,9141815 873,7108049 2023.06.07 02:55
verizon 507,6256246 909,9603982 307,1917547 758,5351800 328,4363980 54,7171676 2023.06.07 02:55
visa a 322,1846560 950,3886723 352,2994182 915,9423090 536,3090151 67,6255085 2023.06.07 02:55
walgreens boots 188,5628148 769,9312773 477,6420683 642,9839510 268,5514179 944,5747402 2023.06.07 02:55
walmart 743,7029430 110,710073 140,1636818 788,4608267 348,7389658 849,7002539 2023.06.07 02:55
walt disney 39,7652156 642,5745379 75,7092714 200,2621806 272,9691783 194,7490824 2023.06.07 02:55
2023.06.07 02:55 2023.06.07 02:55 2023.06.07 02:55 2023-06-07 03:08:44 June 7, 2023, 3:08 am 06.07.23 7, 6, 2023 20230607 03-08-44, 7-06-23, 0830 0844 3 Wedam23 it is the 7th day. Wed Jun 7 3:08:44 MSK 2023 03:06:44 m is month 03:08:44
835687906774130256365197989475783007667418566955413
3998125112178820347645439397678974524398396559678650
5043142946615560691555186783132737711505531672407164
24122836328264068334136697767027841487877848345816
92389863426095323335497375238067200470927653211603
701943806586588918872372432363179855227544385590
974424228778322758005818831275721598777098205998
60129614704325117038906690628559343293232123208438
820442687620585687965907091190857787176372423044173
7160323835778542728290327069399171658840269893998
7720272881592725028766425383553704293635526723185
9308789866933606751043961558441023059614781717197959
286090167328912186298432778465451336596543342049559
836327733350695216766899504661015518698656124153372
205728949596289275788000860788084738613865864706367
118661876629213298597784096899228831771689419325
56696014882581617553255696656145863609718042453670
58184853932993625562540477281581821140552335051857
59888833656193898429029660853749553442333535505419
14776904232764225557814980557588432418151342771142
65782086376292068955740826558332787373244729101132
2627377302060945951866743082022978341636315679672
225992730048798259143346922854071561148289394627173
236159204777261315686891599621828165615469195516946
7082367722332994807063303474629882619846262395464715
10067467094360141064234744217451738969601237647673
386996221453284985798681994295304492855534523127498
1544418276476433663478959411904094128180534532139336
22282872997298736302203590179488319269544863398620
629878833917281983576761404945413682443915066728119
9097574661419549767641333201220747892182721795972864
42281631655299849769443316144642073126185407890292
4270476786346669372840565723586435572282631856848633
3627494516283806634715829236133820352322222469223898
885981738064013836279632035460773248926713357218858
5332244990188812879942781366845248083638410332569623
3987984232868624440470427476583286514393652675898614
1125471922576089155072735110781448917991704279203744
6344609302311156480644754701943816844189203127030
383497452394890996242735967341101782411423227778263
604871737842402785837963342394238325537152132015878
160910761634940232019812483036475886379322544031138
574989427489828042156888720706661146926468768288119
376986492136805910231627411392161869868764678304560
# site
 stats hit
1 www.blogger.com 5517,621 13879,59
2 www.google.com 4322,145 43502,685
3 youtube.com 90,926 89769,449
4 linkedin.com 7316,6 55079,287
5 apple.com 1681,481 69753,373
6 play.google.com 4026,678 55957,197
7 microsoft.com 5462,453 84266,27
8 youtu.be 5360,182 48217,88
9 wordpress.org 8022,621 14567,235
10 adobe.com 7651,581 91837,774

8161, 2380, 7733, 9895, 2218, 6569, 9217, 4454, 6955, 9106, 9537, 6795, 1438, 3397, 8321, 2308, 3362, 4695, 9930, 3637, 8211, 1140, 8734, 1175, 309, 4462, 261, 5592, 393, 8943, 125, 5193, 5939, 4580, 4477, 8015, 8421, 114, 4748, 2842, 1568, 4902, 8559, 3528, 9482, 7664, 3722, 3092, 2744, 5527, 5888, 9907, 2696, 1462, 1309, 2499, 1608, 4706, 7894, 9117, 703, 6981, 9637, 4083, 7744, 9600, 3152