name last high low cgh. cgh.% vol. time
3m 549,8454642 982,8052790 83,8780034 479,7703440 676,2677626 942,1940522 2023.06.07 02:16
american express 186,2498102 6,9511341 326,3671183 743,3975963 189,6380656 755,1268437 2023.06.07 02:16
amgen 359,1475939 541,2415209 627,2189930 209,1752657 65,1918046 980,1472845 2023.06.07 02:16
apple 70,4595431 917,7464616 727,8600060 940,9133622 110,9464794 864,4358166 2023.06.07 02:16
boeing 314,6082273 833,5019978 247,5886717 629,6049091 736,1699591 846,3629765 2023.06.07 02:16
caterpillar 389,553929 538,4534092 247,5187868 601,3170053 978,5183221 64,7056355 2023.06.07 02:16
chevron 378,39805 619,4881441 950,4834937 924,2640575 92,7573734 766,3380138 2023.06.07 02:16
cisco 346,3948966 942,823106 565,7893528 445,9538077 844,9835292 407,919431 2023.06.07 02:16
coca-cola 502,79104 409,4806457 526,4724152 187,9045604 476,8052787 393,4268554 2023.06.07 02:16
dow 289,3166650 691,3804932 74,4569680 718,4200834 852,6614298 502,4167201 2023.06.07 02:16
goldman sachs 451,9476809 371,2955281 931,7777445 388,4335259 785,7964194 914,3118873 2023.06.07 02:16
home depot 269,1004526 217,7452302 905,6091521 172,1945035 925,8629983 575,9998553 2023.06.07 02:16
honeywell 320,2935035 420,1718308 954,9223325 588,4057157 870,9590785 701,8012234 2023.06.07 02:16
ibm 737,887148 235,5224778 885,1489207 834,1539687 250,508127 899,1551045 2023.06.07 02:16
intel 660,712843 350,5857816 934,9246045 586,2542488 218,55755 426,1730412 2023.06.07 02:16
j&j 927,146303 579,7979213 973,2800005 599,7105317 369,8338938 233,2538493 2023.06.07 02:16
jpmorgan 982,673745 408,2321877 119,3070167 387,7781517 378,7369002 364,3125835 2023.06.07 02:16
mcdonald’s 661,9495701 567,8796126 955,9929117 53,8830535 8,6314105 681,9812506 2023.06.07 02:16
merck&co 911,2801192 692,2801260 114,9247918 534,968273 992,9417932 329,1103532 2023.06.07 02:16
microsoft 249,7163072 888,6271107 453,2524381 939,1147119 202,5065263 994,1571538 2023.06.07 02:16
nike 499,469782 41,5069797 678,7211818 488,5897995 2,1800126 870,1153139 2023.06.07 02:16
procter&gamble 105,4039007 212,969704 346,5411561 208,5945036 258,958284 222,7106704 2023.06.07 02:16
salesforce.com 348,1613084 825,5502747 668,8197066 707,1672724 866,7476355 674,5450733 2023.06.07 02:16
travelers 469,1624824 135,4701182 343,47981 585,4472991 409,7975731 544,7543926 2023.06.07 02:16
unitedhealth 339,7515931 349,5961922 847,5705105 307,1956880 732,1322448 746,3996534 2023.06.07 02:16
verizon 951,4533910 567,8186361 201,2411779 364,6698437 404,4985820 140,7461550 2023.06.07 02:16
visa a 503,7253938 194,9120789 523,7377236 666,8616959 489,153676 458,3367381 2023.06.07 02:16
walgreens boots 586,7647507 532,3176968 897,2783886 717,8489468 732,2842759 667,9328059 2023.06.07 02:16
walmart 525,312922 603,9291138 530,7426113 675,332542 468,8687229 945,9909719 2023.06.07 02:16
walt disney 606,6118044 852,957631 627,3105558 433,2130500 76,9649271 531,9723018 2023.06.07 02:16
2023.06.07 02:16 2023.06.07 02:16 2023.06.07 02:16 2023-06-07 02:29:31 June 7, 2023, 2:29 am 06.07.23 7, 6, 2023 20230607 02-29-31, 7-06-23, 2930 2931 3 Wedam23 it is the 7th day. Wed Jun 7 2:29:31 MSK 2023 02:06:31 m is month 02:29:31
2481975148895795106500662372122861374564926766657
95071148739744379197569753283665206886529895395554
4003394130366965267857444194245021594437801455132060
602874826786981121434174599648116971540276794028085
4845429294088504190183726017455996227041229434373431
525694052476939115548583234494884702121115435826175
220635713813847021687468325554518280487029141916368
4153354058259937138382236967856894963056993336314563
814363324098445981033839680449646178293589650052735
28697412873601239371025337713686593485471846161285
798946312289897459788516802589680951815995120463627
153697738754911141027965130641837581400488778854725
7175127035339043562638766014507319776539653571423949
7429873096688923670437425761354441037613353555545747
736922491731509604954937539812000686263765100139
357787077781221273925253774335733826575460511034117
243014677851826143682632384337075653951480310311694
99517101276328520996786769264007732348933959194833
6222099149851126117812971295365875068855172294238
980998568785042792502460032905428956433393036528
2199675132365921199656444370313516609303150598226
1529879153821812742586902313148615906416739795962406
1155461368556908419766354420814380772998342414919881
76052893210274743426285699742623306066915216598306
7737492186837093253456225909433693815816918904578
330234568188431769842638689398468033358865754484741
3348795129825162691654073717246178954775545917712716
155448994528801671760838788113022689750666316669
68579058866773587532010474218935113176407118481680
57597632399867406137633497405813479186430035189018
3673855632183662674353385365734211931642634540496227
52275824733251094849203917525714554391170622734353
169146082750766240788070882751114278028119819324476
21176966287496673047296289996039917275192481872699
253344933623421852687051399794829746933859437732425
4569564899961897518891926838990946915550343568741455
1291133592443263171475288105879344245949665619788
9038436321285719936893663214801576037904482556146500
44321095105688162410706471298541318372416389694163
93131076356287297271582934536158548851592177317126
26539589887420490826469601058816802979656395019876
147171294994690540467265538416777618202776688665418
5905994233833861060402563403259036887378693377275
1073870436442408389710177956659390912486063963485
# site
 stats hit
1 www.blogger.com 7964,157 68609,404
2 www.google.com 1843,801 51057,99
3 youtube.com 6707,160 46255,132
4 linkedin.com 4004,927 17039,875
5 apple.com 6363,548 65443,453
6 play.google.com 2137,837 84297,514
7 microsoft.com 9613,267 11977,990
8 youtu.be 2758,614 33794,73
9 wordpress.org 7702,25 47548,955
10 adobe.com 8244,987 5253,496

5151, 5460, 7970, 776, 754, 5585, 3727, 8730, 1917, 9147, 2004, 5751, 4623, 488, 5820, 5940, 1703, 5384, 5608, 3120, 1456, 5479, 9423, 1572, 2833, 9390, 586, 7081, 435, 9691, 3005, 7224, 7029, 4379, 8766, 8999, 6203, 5404, 8685, 6965, 7692, 6354, 1495, 3485, 1001, 8183, 8806, 8713, 8013, 8472, 590, 7000, 1946, 2417, 9377, 2148, 5736, 5346, 1934, 9158, 2006, 6940, 2746, 6645, 8743, 7538, 2585