name last high low cgh. cgh.% vol. time
3m 855,1673195 46,6146519 186,5674699 887,2537850 346,940461 121,7608364 2023.03.27 23:07
american express 198,1997320 427,5867050 559,5904984 222,6547982 571,8712408 126,1017443 2023.03.27 23:07
amgen 8,4906013 832,275370 222,4079231 828,778530 575,8742139 692,7609678 2023.03.27 23:07
apple 442,5803250 15,7870947 674,1355108 548,8724103 335,9749119 459,8941545 2023.03.27 23:07
boeing 565,6812484 549,1369763 552,6746579 239,5596794 166,715407 587,3872619 2023.03.27 23:07
caterpillar 479,4155154 465,547062 290,1576197 815,7314128 738,8304266 518,4123156 2023.03.27 23:07
chevron 965,664384 285,3011801 42,7438411 196,6067604 425,7442871 743,9775786 2023.03.27 23:07
cisco 419,9824571 537,5842040 54,1244742 971,5334614 540,4365806 588,8297186 2023.03.27 23:07
coca-cola 594,4038415 561,3321448 235,796388 744,2002053 146,291862 501,1874273 2023.03.27 23:07
dow 773,6967198 794,1981167 441,5379242 176,8599517 520,7129531 444,5743789 2023.03.27 23:07
goldman sachs 837,4156214 108,3774167 852,6960078 207,4464022 100,7682666 778,3341172 2023.03.27 23:07
home depot 848,5230072 534,9939823 552,357078 182,3252206 732,9755972 523,1734344 2023.03.27 23:07
honeywell 514,6990324 34,339025 412,4775417 608,2494127 893,7161216 627,7453650 2023.03.27 23:07
ibm 412,8339646 192,5119785 602,9703139 846,4501363 493,3804182 444,455144 2023.03.27 23:07
intel 416,6255281 371,1485535 601,8940721 322,1146466 593,3553738 149,50900 2023.03.27 23:07
j&j 833,7568303 255,7260784 473,8813319 471,8850811 715,6632104 397,3175275 2023.03.27 23:07
jpmorgan 633,2431552 767,1268453 623,2117823 173,396992 837,5430945 189,4384356 2023.03.27 23:07
mcdonald’s 437,5102404 553,302710 865,7016310 36,6985296 459,2898635 425,9314131 2023.03.27 23:07
merck&co 172,8960513 816,8864918 559,2135536 204,1927858 457,9716829 320,802820 2023.03.27 23:07
microsoft 184,4919906 120,207754 36,3082338 459,4722516 818,122929 503,6840884 2023.03.27 23:07
nike 714,5378835 383,1723852 827,8072259 104,9989423 703,9202923 885,2625387 2023.03.27 23:07
procter&gamble 134,894533 455,5905546 62,7749555 671,2446012 267,7908178 266,3020311 2023.03.27 23:07
salesforce.com 99,7245873 774,9175257 737,2768052 602,4508040 814,9842319 623,6424357 2023.03.27 23:07
travelers 791,7269873 641,4947348 647,5268120 757,7811254 616,2125979 372,6774013 2023.03.27 23:07
unitedhealth 987,425166 922,2544993 833,1873789 556,9323858 912,3308129 850,6488463 2023.03.27 23:07
verizon 608,4515254 100,4223068 436,7228394 65,2272149 450,7061203 722,971061 2023.03.27 23:07
visa a 233,4792232 878,8491974 692,2499114 527,6793743 293,4486010 933,1257622 2023.03.27 23:07
walgreens boots 636,4904038 59,5479459 821,9080593 197,4288347 360,2964424 851,7953418 2023.03.27 23:07
walmart 20,9158838 23,4691083 622,7445063 566,8549362 224,4444458 704,9155504 2023.03.27 23:07
walt disney 694,2307321 595,9867851 679,5287982 113,3153128 20,1706952 863,8404186 2023.03.27 23:07
2023.03.27 23:07 2023.03.27 23:07 2023.03.27 23:07 2023-03-27 23:20:58 March 27, 2023, 11:20 pm 03.27.23 27, 3, 2023 20230327 11-20-58, 27-03-23, 2031 2058 1 Monpm23 it is the 27th day. Mon Mar 27 23:20:58 MSK 2023 23:03:58 m is month 23:20:58
601438412043758256365834111224521745500735012756493
2830306089873927722657085493943282777208209919223863
29651909956476565972628513502944933990259774682788
9187716339818186958462837338826498166961520478583
587044495616336766842906323726189728464964775058487
44717235178910352503262749759644814289030654216227
48998798509510740281644314122320297520912071929764
462737842514585324944787006744683858583933583268604
918794556051913349354107951249531145870712893193862
632255079633720364231696605215876238067566045345740
57837372371118318618390955161083261822342341532019
9669134182144666767927933936172334852433060527661
559696416254167604088796668254515140137561225713
14036602123887698112833546563575379240615661333367
9078773299396554819887389993157225251699258832043136
284914754775570453431641218496888911946825077519875
128250998848768641628754967550981136446861274815839
72419334635025989365084194395351284161437357197
34164254665261214444333463633918041813960068498391
280652244702153919253925676787933034233365881747880
781886573190833364129648769753826439924106410366867
13341632812394241884046843532253795330610818174494
925681772211161872483645441979750722660313034138799
443155503496445392711835057606125725973734690071438
804459443707458395047252625307577403714155353018652
8569265197944857753754139146594877639522238089701061
237880479006868766222351886870448823641371994012242
50278741732792312806393858584464492822159350446532
6637200277138840665837159989167082100684342841692
495896664497742251809002720708850543671667714696279
317891583552960456059519599816099652667543557371690
9857953061525571426334202384649646239104420023255
14316541140562782533477215586593865898301569477916
2597570073534843249291774658666124429531458192590
993623685526776981583549016190451302130216584199945
9681887617395806666390702556955455419513787570935638
2746585277888454780154744298493865683252840246896237
2556256825872249800339706699664953774308431478076996
6359412342485925487221296950715765882690602741838380
121060632395989050173195953945351873213732261973037
807725575716264319714199155459981552815326010343
304433428763329978745085792555389164204185418643966
2668514033069550426480649631657664541771235691125599
917563393594858131126814810917345068812351984487271
# site
 stats hit
1 www.blogger.com 804,598 63813,737
2 www.google.com 1573,735 82793,904
3 youtube.com 2979,317 83925,128
4 linkedin.com 8020,290 25895,619
5 apple.com 5571,346 9919,252
6 play.google.com 2623,387 70208,143
7 microsoft.com 2677,811 49439,795
8 youtu.be 6550,24 52111,736
9 wordpress.org 6206,160 47153,778
10 adobe.com 8939,300 68119,192

5205, 4176, 5785, 3666, 1350, 1858, 3201, 7892, 8228, 7853, 1044, 4665, 9921, 1575, 9254, 9072, 6686, 2553, 3605, 1705, 2398, 170, 6846, 6902, 3894, 3532, 9960, 7574, 639, 2796, 2639, 4350, 5114, 1795, 3120, 3673, 7062, 1116, 1903, 8980, 2772, 734, 708, 2611, 7454, 1238, 7273, 9416, 2490, 1105, 4709, 1126, 8619, 5677, 259, 6317, 7168, 5761, 5356, 9221, 3778, 2902, 6046, 3437, 3528, 4144, 9319