name last high low cgh. cgh.% vol. time
3m 53,3809381 169,4250711 501,6511051 800,4762656 343,9642031 245,76331 2023.03.27 23:03
american express 942,9075134 730,9092793 15,3875707 566,7588363 895,743310 631,4839774 2023.03.27 23:03
amgen 494,2687495 109,4595963 128,4491440 532,1808171 830,7005986 606,3306481 2023.03.27 23:03
apple 352,4061327 807,6949062 370,515175 702,3130485 959,4332547 223,9730822 2023.03.27 23:03
boeing 821,7885554 732,7160617 863,3628466 200,3570653 631,3083854 816,7596834 2023.03.27 23:03
caterpillar 757,3483918 940,5876113 49,5463886 918,4006940 952,7251729 96,3228570 2023.03.27 23:03
chevron 776,7981394 636,7357213 232,8582331 709,522194 647,4407217 768,5096748 2023.03.27 23:03
cisco 803,9683200 866,4351643 277,6834015 195,342346 32,1353481 622,807837 2023.03.27 23:03
coca-cola 682,5401052 481,6342579 266,5770778 957,419684 375,5930203 777,6066112 2023.03.27 23:03
dow 451,4864930 659,980418 927,4271115 608,7307830 396,4744565 166,6721367 2023.03.27 23:03
goldman sachs 158,3607949 706,1896512 496,3282171 271,1778796 868,7519124 812,1336002 2023.03.27 23:03
home depot 329,7692522 176,7042072 362,9532581 311,8135258 440,9696488 911,3669657 2023.03.27 23:03
honeywell 397,5192840 98,7921917 993,2636958 464,1515982 624,1706996 341,1206336 2023.03.27 23:03
ibm 499,6116840 299,3672388 364,1106505 501,6925864 880,6764074 397,2421751 2023.03.27 23:03
intel 630,7076119 56,694165 677,9672683 436,740209 487,5341307 866,4802925 2023.03.27 23:03
j&j 798,3305409 632,4223171 501,9731399 543,1571 585,8414638 368,9484202 2023.03.27 23:03
jpmorgan 952,8682346 641,8320169 545,378001 75,1743073 745,1298928 244,4226726 2023.03.27 23:03
mcdonald’s 98,6801058 497,5837131 215,3629060 64,120629 693,6958961 434,1946873 2023.03.27 23:03
merck&co 669,9773306 195,2538598 818,5622401 203,7709085 431,8432864 603,9751165 2023.03.27 23:03
microsoft 881,6771174 150,6264983 807,3931474 50,9041710 74,5458643 488,2874895 2023.03.27 23:03
nike 908,5518894 300,6022171 248,7339322 797,9168213 711,9917487 171,5300570 2023.03.27 23:03
procter&gamble 554,3729609 301,9844633 217,9038909 959,973336 581,1090033 724,3880183 2023.03.27 23:03
salesforce.com 502,7730027 292,5754037 319,7800732 863,2276371 332,1624454 830,5797479 2023.03.27 23:03
travelers 896,6267584 497,6076402 618,6672502 138,1724957 41,4386626 157,2564582 2023.03.27 23:03
unitedhealth 343,1165385 354,9235616 226,776236 312,7276924 850,6037689 303,1694931 2023.03.27 23:03
verizon 384,1659891 397,7158045 329,2269842 296,2248120 853,7921216 832,4722496 2023.03.27 23:03
visa a 459,9701492 645,4995826 409,8017041 756,7513651 918,1098324 675,1437843 2023.03.27 23:03
walgreens boots 188,9865063 871,380821 590,1745726 208,9741172 341,6047052 690,6689961 2023.03.27 23:03
walmart 831,9854740 893,6854320 777,7262601 158,2369671 696,8024267 736,1052209 2023.03.27 23:03
walt disney 604,4925903 856,5223732 602,5315125 666,7898785 518,5376340 828,1082940 2023.03.27 23:03
2023.03.27 23:03 2023.03.27 23:03 2023.03.27 23:03 2023-03-27 23:16:46 March 27, 2023, 11:16 pm 03.27.23 27, 3, 2023 20230327 11-16-46, 27-03-23, 1631 1646 1 Monpm23 it is the 27th day. Mon Mar 27 23:16:46 MSK 2023 23:03:46 m is month 23:16:46
3565287724472061565355315138350907217160409102
4962218160024038976934677055269892078295947375887
92506053586428298127655655665633251402141970129622
80723415109558841015369598298272235111372713672031
244949865648242870141727670464465856186495596821543
850425375695957670553737428530053648875380382763193
2759278428372121822780435866620434180726916101910
1006327948910713404560417245677786833136253028518
115178868593393288791076932512579986348658295808
6663109083264717340151015182175363471340169955413393
674396875344365915298674819695559406848578266043689
6303263434263382692794635159257072375907406115276471
737685189377293451613876831662388987285561522321312
683388372191379727655281766128679401466441063451831
6215347935436436165403326237502478832866996501334
49757549636638894943427593324111037401544613025793
63910495029074192672231823505665742291232446578114
59824097386183338676089658916496328527872123716084
433910329857868802147364742118815428844158766616554
9213639236186037318262798158230241521496787331156227
1887681582697364132453915630325426226207430519665697
883765543513795168806355880522450394843276297022387
932798064190383637069183767578763051707502663825036
73338113874440712463719290023646255442465349918579
38014079560535741130115686834599915895564548801937
9442728553325981992182253015813715174473830703548
520186068657825975677026300151314415773688729323532
694813623168924370069683522554880817493236936434186
106474904786119749342710434143983661936550724613228
932297174002234863093273167133881182284917345164563
112430211852122190698856350983217311709773634204771
2977009308188161736280855560136650489523576458853
4668346886487238622338635842356951198520024843605
729942943883942483991113185051522384793214672624706
276525552029643180055283766377158028511479914623220
133577377942322968703491579361357815425130597296
73087449236510094823603944633087728147174856607422
363242728337968521074569215120647443224130356375381
337796726751127742322601539959667822935986813947552
208821465718508631935476281720816953589257457771295
87347736538494727291305128510586965160962206779964
12181285338451996302943811358164033533993124291669
4843845678002547218491027050796611776226724130935348
5270456364245386521245522269368841196773872981624942
# site
 stats hit
1 www.blogger.com 5403,522 80337,318
2 www.google.com 560,106 84443,834
3 youtube.com 5620,539 47590,503
4 linkedin.com 768,964 2361,396
5 apple.com 4190,800 62200,93
6 play.google.com 1683,759 50428,242
7 microsoft.com 4363,713 11483,232
8 youtu.be 5289,611 72530,70
9 wordpress.org 1315,529 38657,188
10 adobe.com 6344,231 2096,197

4969, 8460, 7223, 8796, 8631, 6899, 4763, 583, 467, 7178, 147, 7884, 1735, 1777, 9967, 1736, 726, 9542, 2606, 3165, 8058, 7457, 9382, 4710, 933, 6417, 9757, 6513, 4057, 5535, 2029, 8959, 7465, 702, 6838, 1307, 3930, 7716, 6802, 3159, 4313, 8815, 3875, 5560, 3617, 1955, 8363, 8399, 9414, 5898, 2967, 1147, 5968, 208, 1287, 504, 2942, 9669, 4645, 4747, 6321, 3906, 7615, 511, 1404, 3281, 3613