name last high low cgh. cgh.% vol. time
3m 763,3932744 964,3401112 282,254720 706,234409 636,6493853 918,519044 2023.06.07 02:10
american express 702,3382394 932,4475240 28,1962353 235,3200929 10,2516744 449,4720652 2023.06.07 02:10
amgen 898,9167225 391,6001170 387,3265929 11,1503920 720,9750173 491,14044 2023.06.07 02:10
apple 1,1965709 25,6369291 846,9427832 689,5485222 281,6208592 996,3089978 2023.06.07 02:10
boeing 817,2311788 629,8267286 483,775964 299,3810253 994,6893679 981,3809586 2023.06.07 02:10
caterpillar 16,9918491 531,7358279 966,218536 737,9673555 219,7620776 604,643806 2023.06.07 02:10
chevron 705,2931180 613,9858834 914,6089488 295,7310715 840,9239718 558,3229806 2023.06.07 02:10
cisco 2,8565938 704,9958869 546,6851481 377,5619224 677,9081960 298,6438635 2023.06.07 02:10
coca-cola 930,349826 611,1484739 797,2155035 213,5019209 509,8257572 488,4225985 2023.06.07 02:10
dow 435,7826853 154,2748333 706,7114701 598,7082251 568,3018197 704,1140255 2023.06.07 02:10
goldman sachs 986,809574 676,6639648 989,9736981 308,9192028 9,9190472 68,8057406 2023.06.07 02:10
home depot 135,2805311 308,6431720 107,7954656 66,5409940 578,2194404 816,2848078 2023.06.07 02:10
honeywell 930,4136411 993,4989743 715,6971448 613,7024284 778,2889475 367,7672554 2023.06.07 02:10
ibm 263,6742213 686,2713261 593,7541347 77,7278190 35,3847281 371,1409539 2023.06.07 02:10
intel 181,4367613 682,7583444 656,4977751 44,5871121 911,361850 87,6268768 2023.06.07 02:10
j&j 733,6990860 329,5114317 988,6956982 279,2506789 370,9651452 522,9631878 2023.06.07 02:10
jpmorgan 719,5990716 691,7539455 983,619976 895,1639932 499,5768471 922,1549605 2023.06.07 02:10
mcdonald’s 75,9654897 742,9860382 2,8281587 613,7350042 527,9422201 247,5152780 2023.06.07 02:10
merck&co 638,5251230 766,78376 490,2879618 971,2095478 887,6620321 963,8708330 2023.06.07 02:10
microsoft 724,8583926 35,2227884 435,9571636 378,5098617 922,1198212 496,9243278 2023.06.07 02:10
nike 948,1088148 659,4752245 51,9057678 990,6889530 431,7564593 697,9211588 2023.06.07 02:10
procter&gamble 45,6678159 131,9314545 330,941998 802,538775 952,8371135 277,3878318 2023.06.07 02:10
salesforce.com 794,6544146 897,7169303 774,3935933 641,7222156 502,3005899 198,5534429 2023.06.07 02:10
travelers 207,1879425 243,6372484 944,9391864 558,9888228 607,6891136 920,9368501 2023.06.07 02:10
unitedhealth 783,7225645 990,7359056 560,2673933 124,3539550 921,214308 71,6960436 2023.06.07 02:10
verizon 415,7121432 418,9174321 13,6156993 471,2190907 803,7132707 856,7480433 2023.06.07 02:10
visa a 652,4147461 737,2594593 104,6571432 197,8871729 380,1870368 623,9393856 2023.06.07 02:10
walgreens boots 454,7468157 294,3762379 768,3642257 73,1832704 77,4905407 101,891018 2023.06.07 02:10
walmart 107,5715774 308,9098815 285,1645314 658,9373051 579,3947909 197,6831370 2023.06.07 02:10
walt disney 52,3930735 570,4316417 580,1933882 371,345403 940,6643678 411,7084503 2023.06.07 02:10
2023.06.07 02:10 2023.06.07 02:10 2023.06.07 02:10 2023-06-07 02:23:51 June 7, 2023, 2:23 am 06.07.23 7, 6, 2023 20230607 02-23-51, 7-06-23, 2330 2351 3 Wedam23 it is the 7th day. Wed Jun 7 2:23:51 MSK 2023 02:06:51 m is month 02:23:51
48311050992579950238489647724619830944499695628971
633240155901233385818891789792775814247617823347837
238242587304696640051639816859481232619287731526241
120064515903643318374950541410903960853561749482
435261741962916764097244522965774574729684844171502
2889410567255003904927153773283952146448877289208
70355382657662116419137583426096400278460681938401
52727897704810434674356536026136412681455112368762
96382493963541672244246395650275606309488266644199
664185487275235662247531952252611217914152755331737
27857976961524161863489457436529616762587044372030
730277997977744075665695216967129604134611612105316
97608625716935372034097328116951643443584744414719
970294333007476898220333997766338769755479324812710
6623356197067268827983314144352996465410561982534856
677022748291263023751141474777964379116809874916071
2793848273694984473185385126969562793630972598032
884875846319241802443646252628264543564164573163900
534183743957289421401917263879902948609590306368695
2435755542976214826798921710468634113566432456415742
296572648658767060329107463724148534655977495421369
7827528216809945990686414814954269171294870734543047
5233251784533610391119824232245894627544119231823791
2313715284468948898613051135788590715003498888003468
69912477853880251498074743364969655395374796564552
2137174334333049466094556944198549688561139796882
258847411804904366251996523562434101974667497221
9776192359243193164970842727597261452709588478233017
777490012125619354328558851529982345704796839392897
6818672592879600949370635772780311194535191598395195
215244828956576711351793340245853582896255894778130
397135287758297755245572933837264252783211471111301
9024675921695122989450247153544258947399148559772705
2408310094834485927669719173829350546771715488706930
837546229978957376219661918749891453524236296003
4678533452274514478968779607606028351319626857549393
222830093803310292932845817693173316266647482054208
72765042695796895499765126276927750310415489905794
8319980361684488374684781409692525766002502346046818
4545757695448186442164255563351360580178188193
35713230945361968113292350856516250168025383605813
8860599799736499956200113018906412395848432753245
544717967817153960863442377635924504491954113137964
65799959476414286665721589861967791628872029268416
# site
 stats hit
1 www.blogger.com 2466,412 97288,241
2 www.google.com 2074,953 89788,332
3 youtube.com 9484,881 80751,489
4 linkedin.com 230,464 15526,244
5 apple.com 1849,537 14223,868
6 play.google.com 7336,676 87489,168
7 microsoft.com 8380,519 3969,246
8 youtu.be 8112,361 8726,58
9 wordpress.org 7718,61 29769,980
10 adobe.com 127,196 31023,961

1178, 987, 6051, 7660, 4847, 8756, 5079, 9977, 830, 8376, 3306, 2154, 1930, 4033, 5047, 4643, 8141, 2035, 9054, 5611, 6024, 5497, 4799, 1367, 7907, 65, 8694, 5119, 4162, 4508, 2794, 5432, 4780, 5125, 7160, 7732, 5102, 4286, 8702, 5529, 5393, 7820, 7810, 4711, 2089, 1179, 8369, 5816, 4076, 6981, 1677, 4420, 7941, 6678, 4357, 3250, 7798, 3836, 4007, 7580, 7765, 978, 5368, 9281, 7735, 680, 974