name last high low cgh. cgh.% vol. time
3m 642,6518375 873,2817164 61,6296892 906,9451763 479,4351301 314,4404171 2023.03.27 23:31
american express 228,7097984 532,8044560 764,9429728 840,9201889 738,4866618 432,9207173 2023.03.27 23:31
amgen 727,7417319 676,8228619 14,8757969 453,6558249 528,3263664 937,5882441 2023.03.27 23:31
apple 956,8437005 533,4345353 279,8469505 875,5065451 557,4071543 311,3208788 2023.03.27 23:31
boeing 350,1516877 241,887186 638,6733372 10,3658515 415,6859491 189,4283983 2023.03.27 23:31
caterpillar 562,6415497 85,893802 967,217644 677,9239716 865,2110445 359,1442953 2023.03.27 23:31
chevron 58,2334591 651,6147436 640,9618414 935,9907404 114,1766901 80,7518785 2023.03.27 23:31
cisco 850,888947 118,2650962 775,3064433 693,3365896 948,7777176 426,9159089 2023.03.27 23:31
coca-cola 799,1035939 840,6649467 315,1983873 809,3726332 432,4600824 987,724596 2023.03.27 23:31
dow 422,9229991 64,5354528 100,1426589 288,9497163 232,4050612 215,63972 2023.03.27 23:31
goldman sachs 711,9083069 343,6594972 686,7689565 575,4855064 872,4152865 151,1871887 2023.03.27 23:31
home depot 614,9596950 560,455200 420,5471985 118,8417010 470,1811795 377,5698866 2023.03.27 23:31
honeywell 324,6644850 520,5553918 70,7344153 562,7810504 643,9047757 441,3287466 2023.03.27 23:31
ibm 674,159536 814,5462826 431,9647060 733,449137 924,2932930 91,3441783 2023.03.27 23:31
intel 840,2084131 186,3106890 390,5630330 880,7134309 228,4001783 269,2970639 2023.03.27 23:31
j&j 135,8306115 79,7773156 735,5186618 106,4091193 535,9203151 955,9658554 2023.03.27 23:31
jpmorgan 885,6888730 11,8094220 982,1012026 154,8226573 310,3394794 134,6992082 2023.03.27 23:31
mcdonald’s 902,139217 413,1300302 414,6814616 427,5486934 512,5052083 326,2474602 2023.03.27 23:31
merck&co 24,4320711 656,5584855 353,6119812 524,2374071 301,5351098 47,2830200 2023.03.27 23:31
microsoft 636,2004292 106,9459280 540,2390235 645,4424209 253,577752 572,6670451 2023.03.27 23:31
nike 739,9995451 216,2513097 505,5417473 499,5286235 973,1553492 88,3262044 2023.03.27 23:31
procter&gamble 767,6114496 564,681844 147,6104405 351,7828717 811,4568816 729,3507783 2023.03.27 23:31
salesforce.com 696,3739358 793,9488502 432,3656501 616,1709477 365,8316336 422,8699486 2023.03.27 23:31
travelers 374,9210271 399,3471991 77,4856808 673,8437066 98,2370149 911,2436897 2023.03.27 23:31
unitedhealth 847,2630953 27,6583249 720,7553610 10,4158820 130,8023022 365,5610077 2023.03.27 23:31
verizon 168,9806274 732,5331475 812,1542126 403,1856417 76,8016679 533,1516159 2023.03.27 23:31
visa a 288,2062442 995,3844790 443,9072134 628,2907143 171,6547300 949,8902856 2023.03.27 23:31
walgreens boots 410,9581423 306,5393876 760,6708996 101,9283967 651,8323505 462,4637878 2023.03.27 23:31
walmart 986,8646400 649,618027 666,1822703 214,9536564 389,2087410 338,8317735 2023.03.27 23:31
walt disney 116,9663040 123,2862630 621,715268 177,311249 30,4827160 570,7901134 2023.03.27 23:31
2023.03.27 23:31 2023.03.27 23:31 2023.03.27 23:31 2023-03-27 23:44:59 March 27, 2023, 11:44 pm 03.27.23 27, 3, 2023 20230327 11-44-59, 27-03-23, 4431 4459 1 Monpm23 it is the 27th day. Mon Mar 27 23:44:59 MSK 2023 23:03:59 m is month 23:44:59
6710805218014899918471117651489228898443559025526
54471918188953336602630278040742820653714639216256
612050483701998929789143827216211318270483269298800
79327505074634485151527500043996536486468177562821
4039395481402559607357593210712947855559604174089025
1435040936627121917520597412107369297735229483741
182215143238762646197355311818237476791342211691303
77516831323826409498640841544114835778099384460379
72121075276727643178249753883448698186449534063080
97997354211724579853224089456485958424764153935
720318368578221588041973963732401698279822806721
783354172044910829022207549396742462429876410791793
875467578828261063576865687952564901450439481616314
16516385126875166132613588787544347218383954942164
984671072474689180487713979566226065561370252349684
86274361506611142641135199232841257146385431683231
9410778975364271720572401111667872093184943277551358
232810241395402295255597345431311119574548764668274
3109547576378992336090929568893924127966308597846881
144039409244574115152521203789232629745562445917699
267313332753290024853741686216035761526347677111724
666763232991184885497096129335917806288983530482700
362323262545966233587863697598057859365161301902865
246568351727497648033044638871151605661816025079968
32665053360680422683896382051791623263581613656278
49951334742068328729999087765383307470722070744907
53509365579641193211728301658972252962923741208799
433818228761551687982484844070377957622762820091609
3880795270688551153360605437835840659725696484392225
5432665654802769321557208724907742999640243394544805
9838400293116296647365025206907714818176258350705131
592696591002397515584436925196291495468575870257506
6408183076612384869230212757448641747074731036842
316327943473324374130573052398840023069267647409979
7762170019418470553039377245209015411844742316435590
220144625814526068272375193672396676550478439077619
247218213579839062012641716866223881995647041097436
9110552026725990605285157609864461764964445054346977
511689239977389447623487105832039794288580129815300
8115387626376176154395921648200251044672263233511272
7382991516833415311945497611544615281555222865902081
555061404582107362032524831356694937895448274764011
8695660398226206897294835283280053033449397442528767
3409677059458020624046993802323337158971632276265246
# site
stats hit
1 www.blogger.com 1600,816 94967,453
2 www.google.com 6922,423 79350,317
3 youtube.com 1000,536 91075,647
4 linkedin.com 3374,166 27027,122
5 apple.com 6353,515 50163,3
6 play.google.com 8381,831 37363,690
7 microsoft.com 7272,25 32165,155
8 youtu.be 7876,299 67899,948
9 wordpress.org 1141,629 40009,807
10 adobe.com 517,194 12251,152

333, 664, 682, 8339, 6895, 4210, 2097, 2467, 4322, 222, 802, 8449, 3697, 7605, 7736, 2923, 7099, 55, 5465, 3610, 6755, 7554, 8925, 1198, 4032, 554, 1116, 1921, 5513, 445, 8645, 1317, 6954, 3524, 9765, 4777, 4953, 5370, 2351, 7124, 7987, 1216, 6680, 3915, 2662, 5442, 7726, 7050, 8129, 7098, 7707, 4413, 4204, 6536, 6350, 2938, 1337, 3439, 7291, 209, 1712, 1259, 2408, 4118, 8881, 8430, 3089