name last high low cgh. cgh.% vol. time
3m 596,1208653 736,2568675 899,4604530 821,9860801 379,7190420 737,553440 2023.03.27 22:09
american express 667,2034376 965,5917337 697,2828863 351,6188756 82,1132537 55,1065584 2023.03.27 22:09
amgen 368,9014724 839,2429521 971,1503038 134,5677585 271,8700092 824,1709880 2023.03.27 22:09
apple 331,6456291 157,7093047 365,8947922 764,322529 99,7301396 624,7958679 2023.03.27 22:09
boeing 14,9752803 415,948452 89,4688200 202,4560142 370,406267 699,3414957 2023.03.27 22:09
caterpillar 191,8327573 909,4620995 703,7338801 633,332284 380,7901553 742,7441801 2023.03.27 22:09
chevron 685,5071816 776,7831772 238,4004195 579,2503470 376,9937886 345,4642338 2023.03.27 22:09
cisco 463,5465955 920,8329009 587,6192142 175,7781526 452,836507 241,1547378 2023.03.27 22:09
coca-cola 817,8733394 188,1970397 663,9304991 941,3484421 438,7176528 132,6750018 2023.03.27 22:09
dow 118,7106644 925,4937720 704,2705408 958,1670615 817,8782536 999,4043584 2023.03.27 22:09
goldman sachs 497,1743588 183,9494391 258,4227629 105,755400 296,2921429 273,9595968 2023.03.27 22:09
home depot 223,2137995 308,6603226 931,4396582 335,495244 151,2606730 543,8547754 2023.03.27 22:09
honeywell 531,5013020 22,3483498 380,217991 752,8770233 196,9352191 826,4541672 2023.03.27 22:09
ibm 358,9306391 530,6540842 223,8022869 614,4454239 17,9217198 106,9475384 2023.03.27 22:09
intel 362,4410707 997,5117004 702,5403590 367,2329572 42,3883126 581,4212164 2023.03.27 22:09
j&j 410,3340151 298,6062694 269,1247019 61,6272161 56,5901437 282,2781229 2023.03.27 22:09
jpmorgan 393,8949811 723,4085167 816,8292931 356,1780788 271,3531178 690,9721072 2023.03.27 22:09
mcdonald’s 893,562549 205,9351375 445,7863713 356,8546790 121,6545935 461,3896204 2023.03.27 22:09
merck&co 779,5213849 17,8346363 112,2981366 113,5039589 193,8363058 912,98185 2023.03.27 22:09
microsoft 665,2685306 188,9359625 622,8776763 908,5151250 933,1131340 450,3784984 2023.03.27 22:09
nike 899,8066163 233,198914 461,6941257 410,2405051 216,4263481 76,3270389 2023.03.27 22:09
procter&gamble 724,1879005 831,9176023 25,7434734 927,6898051 12,1153178 626,6336523 2023.03.27 22:09
salesforce.com 993,5338371 149,9269250 647,5990397 306,5464762 406,5386007 566,8668657 2023.03.27 22:09
travelers 233,9758793 108,4482367 402,1825121 775,1267120 371,6062734 45,3946187 2023.03.27 22:09
unitedhealth 350,9717348 85,3617507 87,7101912 995,800465 244,1441801 7,8909993 2023.03.27 22:09
verizon 743,3123949 438,1488756 851,38429 16,837218 979,1231120 532,3819494 2023.03.27 22:09
visa a 306,3072341 509,6760365 913,5529754 71,2632542 525,1550789 625,6117627 2023.03.27 22:09
walgreens boots 865,6204077 692,1092984 764,6987807 1,5078075 12,4377731 657,8621710 2023.03.27 22:09
walmart 442,6724242 945,4213380 795,4778512 803,1011602 785,3119486 777,6985927 2023.03.27 22:09
walt disney 865,8478517 961,3896341 3,5868517 2,8682007 208,6932058 977,9718471 2023.03.27 22:09
2023.03.27 22:09 2023.03.27 22:09 2023.03.27 22:09 2023-03-27 22:22:41 March 27, 2023, 10:22 pm 03.27.23 27, 3, 2023 20230327 10-22-41, 27-03-23, 2231 2241 1 Monpm23 it is the 27th day. Mon Mar 27 22:22:41 MSK 2023 22:03:41 m is month 22:22:41
977840321364857221136043819474248272587134733356498
9288179273503803572640353254708330386351183895074483
9088067983483563603194956453283216974578778198560
540544619197704277463399161179128601274495367684787
747888713021810441622849800794029230704591723758091
6679202495024450753926484951466586743422701766373671
396597433373691478854897478998048078424525535413994
8624649051838340251013467108584015644439806361205258
52274645310038505564443958561519774533472684437463
1681881322547609260168297314296342893240379712684
30311860763240764794843228879548529126943150934008
71924431467410017955745076835986396301498265259146
2866827817348851534436265749773611682561135566754
3064264492336447238329804345475846689550494596965130
4947721972234979249253761722711989933025943385657337
2143913623405958578498403047497412706182139798518925
211582679996484768242188381682076255282892431209
9645824993446058981480197191511993401408172060267905
40928785416243616997277213131108882503287087500530
22851490870524988380837096794781332452859155435334
799343662052507868409124560120493249876290114555138
2796266849319629182594665562061494686949013419130
514618148630964273819575190671453983921894914106265
156991517956283458043782091437815330377627984303
5751338166129621564859734648421808838721582437181
9217768777249232545360531606264976316301171775238098
206525523445364799134674191306639921944633566352047
9117890543073554649740325927494692448313938069818945
89759503931251322801946637917293022432705043843984
7666508642792190892552958955825634069342504427904891
91505201303740989477410486057786446614727639735512
66239874264178721577081944463218509075713563746260
348499260136296912749096777373533217668172511889153
4340692995394214390781456111913871848085339865989357
5839122886752614060620853298499317744562953688847
51189830376650191466348968120586806003900617885773
76781129990519687221478620962656985375519514351232
75171904354430439178104069209142714507567732026108
510695937983935739860391354916267867695744595865861
2157631474575806775741581960690493828427742117734089
7080117089382001159066716507118415405220114267013144
478292364134254592558629673471476137830788419397812
7704264986335764630041845200326469540464632628454
766236145473998521655550648678266934109685380784211
# site
 stats hit
1 www.blogger.com 8540,256 68377,684
2 www.google.com 3010,735 44924,541
3 youtube.com 963,997 8743,228
4 linkedin.com 9950,900 44444,857
5 apple.com 4544,238 50530,640
6 play.google.com 198,573 70846,323
7 microsoft.com 9832,811 754,864
8 youtu.be 6181,98 28449,472
9 wordpress.org 3530,969 15507,654
10 adobe.com 7031,605 19417,800

2816, 5958, 4718, 6354, 9578, 7288, 9831, 5132, 586, 4114, 6612, 5089, 384, 3325, 3570, 2435, 1591, 8196, 2918, 3398, 7296, 7797, 1195, 5060, 6695, 3340, 8006, 9599, 56, 4817, 4242, 11, 5644, 2140, 2757, 1057, 6222, 7179, 1781, 9197, 1411, 1781, 964, 7807, 4303, 4645, 9874, 4376, 2862, 4078, 2051, 5670, 3987, 5689, 5086, 4243, 7422, 5914, 7402, 9404, 6343, 248, 8704, 1733, 1137, 7185, 945