name last high low cgh. cgh.% vol. time
3m 942,5014805 714,2677692 998,6923410 256,7963498 998,4018904 993,567239 2023.06.07 02:02
american express 907,9923211 49,3800606 337,7110897 235,8864434 734,3114820 306,4501212 2023.06.07 02:02
amgen 648,8658048 219,4355286 840,6261137 954,7829583 128,6680387 51,1262735 2023.06.07 02:02
apple 361,3064091 922,3590178 708,9165437 416,6155527 908,4638323 995,2454170 2023.06.07 02:02
boeing 175,2305616 132,9088993 542,4375737 359,1902468 304,5776607 626,1437272 2023.06.07 02:02
caterpillar 204,5798049 926,3313684 248,9774129 458,6082231 284,3802650 967,9921214 2023.06.07 02:02
chevron 297,3829825 608,2056733 846,6032872 451,217366 834,5829505 930,3758923 2023.06.07 02:02
cisco 21,2896562 566,3239025 867,1919143 468,710911 771,3943152 403,195626 2023.06.07 02:02
coca-cola 372,8601013 628,6555500 241,5950264 648,5371749 978,2553453 743,8248235 2023.06.07 02:02
dow 858,1939383 846,6924812 777,7771957 69,7974129 67,6345124 122,9341686 2023.06.07 02:02
goldman sachs 826,5889450 6,5981458 983,4077190 618,3549881 268,2454939 11,5081864 2023.06.07 02:02
home depot 840,6582093 46,8185291 913,7882093 643,7721870 982,4899125 465,7590362 2023.06.07 02:02
honeywell 267,5330416 556,3339599 168,6777643 268,9939805 267,2733880 592,2499693 2023.06.07 02:02
ibm 681,2098346 605,9489271 455,6154954 457,2958487 274,5024746 115,1872592 2023.06.07 02:02
intel 291,7577303 959,2728312 248,4241143 32,5147509 957,5883164 848,1247097 2023.06.07 02:02
j&j 266,1168392 119,5327899 390,7108164 782,713340 920,3877165 21,3759793 2023.06.07 02:02
jpmorgan 4,4773744 672,2769165 979,7862057 464,2705326 544,4236218 543,7915787 2023.06.07 02:02
mcdonald’s 847,5752312 307,8048919 164,1550402 929,4296282 272,482916 962,6621064 2023.06.07 02:02
merck&co 759,7451772 733,6797588 133,7537012 56,1361055 231,7275660 413,2109244 2023.06.07 02:02
microsoft 514,8771974 481,577075 301,248207 849,1485552 600,1556155 953,7635994 2023.06.07 02:02
nike 311,8830485 194,5825350 931,1556456 245,6904480 900,9780815 370,337165 2023.06.07 02:02
procter&gamble 732,4259449 170,9628582 154,5828437 174,6672823 460,6552395 725,7608603 2023.06.07 02:02
salesforce.com 680,5742758 909,2801120 730,8628624 44,405469 746,2369389 623,6772509 2023.06.07 02:02
travelers 393,8677231 368,2934073 845,7379056 327,5775872 164,4969456 540,3173611 2023.06.07 02:02
unitedhealth 80,7142280 984,5398304 370,7096331 301,495275 284,2101060 330,138001 2023.06.07 02:02
verizon 73,3733507 55,8188791 610,6774288 496,28739 545,8638287 296,3909564 2023.06.07 02:02
visa a 602,6234048 968,7655846 121,5089890 83,2001395 223,675891 740,5926843 2023.06.07 02:02
walgreens boots 777,406603 642,611310 251,9718511 75,3237345 345,1292780 143,9554913 2023.06.07 02:02
walmart 806,6387433 958,3518587 503,2546463 743,1043061 878,7113586 870,9984012 2023.06.07 02:02
walt disney 221,9528363 199,4435644 21,9385105 37,7976474 979,6784603 858,2299370 2023.06.07 02:02
2023.06.07 02:02 2023.06.07 02:02 2023.06.07 02:02 2023-06-07 02:15:43 June 7, 2023, 2:15 am 06.07.23 7, 6, 2023 20230607 02-15-43, 7-06-23, 1530 1543 3 Wedam23 it is the 7th day. Wed Jun 7 2:15:43 MSK 2023 02:06:43 m is month 02:15:43
933899566963869790948376964442181188961239178513759
1567441570479403438265129717529572467512169680713276
4053223769548355767051202403343925814521124728139433
438751647965878970284004711078487461731210153382186
8387534295075322739138873487192062969163125926691
730189882013448551937082866238016513462477716006837
1846584894687365263458296731111015378285232026241506
5539133959649476512149587398186147104248240355911121
9622369111444233160456662006233271455564737225085
67968128585554475611505916919894187562195816294022
477771693869536964671141397187664676008588024494403
391891883052156355633206705321281558492750910753412
3711845592664144325718777921143795234207195973432390
54088369419468019377182128678463879436594559651694
25118374388883662601433676571225886363497356350560
5751644544496480385766042624100664841486403810615993
312252082637206840180377476524841163283483037847475
66638207695189985010311571698686396646142295149882
44706581487479997610229587608124642167684572254
54824583611190299974089209890530387263119249689622
60195764795839660815922918615240641071759214607753
3362805977631063234847701560853770145740846095272772
3638197268824110831790175397840037511544311037411724
8652173183685654675856727476273833687856830117263893
84033685983413753760693381194945579741591554304875
53773575143669032103745683013220628892490522000775
1900168599353374633054869928996910668598350475851802
5908542817172887410246263302284259404959682644755
741941948976302267831731813924903308539363478045411
50755925440760122319734980999061858543673074927441
7539816326426623393112431695810787257945179668432802
21875694841948716182525157464866712462798979047901
623783163157185172428157423462272590696976522120
66171573972292604497198215859228553224979347679567
668391652859882529860658305713382154118754348289457
8267900159585051448590423401856758896744666084623
92333943507029134297543993300175476097374595624745
9892456955033965249016543105427267887095316151294044
611115853612220859901982715589899874503495024117079
66874827108143361793414061281710852582767211656601
546581594582475055753468495785761382764209567121921
713225589200274356622036733114676879217227495283202
788662984297289271614877945072297589429103915432659
56098855380987236547353698741530601193263117892854
# site
 stats hit
1 www.blogger.com 2827,918 43965,309
2 www.google.com 1833,822 86894,402
3 youtube.com 7068,750 78271,381
4 linkedin.com 6223,794 3541,925
5 apple.com 1469,980 91144,217
6 play.google.com 1323,387 27646,231
7 microsoft.com 4057,60 49318,501
8 youtu.be 2381,700 78599,521
9 wordpress.org 6166,226 82885,800
10 adobe.com 470,698 20174,754

9845, 700, 1698, 9246, 9056, 2813, 4175, 6976, 46, 7149, 9842, 3203, 645, 2567, 3218, 2100, 1448, 840, 2740, 4636, 1497, 4714, 2563, 439, 3671, 9645, 9943, 5610, 4047, 8210, 8280, 328, 3108, 2872, 1253, 7641, 4956, 8420, 4043, 126, 6446, 1225, 2617, 6976, 5010, 3928, 5494, 3016, 5422, 4448, 3395, 9424, 4443, 5869, 6702, 6199, 5764, 9536, 4257, 5043, 1697, 2556, 3225, 5792, 1458, 5321, 2328