| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 809,6586856 | 594,4080200 | 192,4075983 | 261,7862959 | 399,8829847 | 357,2202624 | 2023.06.07 02:12 |
| american express | 888,6828134 | 298,1403068 | 314,5762347 | 315,5169901 | 501,3976737 | 371,5117594 | 2023.06.07 02:12 |
| amgen | 799,8178275 | 32,7788822 | 123,4858914 | 999,9315162 | 145,5936963 | 340,3362084 | 2023.06.07 02:12 |
| apple | 2,6007735 | 123,4003133 | 484,4792080 | 620,3722806 | 162,9182853 | 513,4757597 | 2023.06.07 02:12 |
| boeing | 495,8278438 | 992,9951275 | 226,3635912 | 507,248504 | 182,5383012 | 803,3038756 | 2023.06.07 02:12 |
| caterpillar | 25,8036326 | 236,1687694 | 397,5749280 | 505,3986234 | 176,6274821 | 799,6594595 | 2023.06.07 02:12 |
| chevron | 107,4195122 | 32,2687113 | 338,5443273 | 744,8323175 | 372,7372208 | 827,5976884 | 2023.06.07 02:12 |
| cisco | 101,3343318 | 622,2822305 | 872,4262712 | 586,8968254 | 230,8214979 | 66,6272326 | 2023.06.07 02:12 |
| coca-cola | 397,5705726 | 26,5721272 | 198,8247925 | 232,3047446 | 245,2633266 | 573,5821022 | 2023.06.07 02:12 |
| dow | 807,3179268 | 415,1798248 | 56,2418645 | 777,1559594 | 576,4000519 | 438,4488291 | 2023.06.07 02:12 |
| goldman sachs | 826,242960 | 346,562267 | 845,4112492 | 683,2422196 | 981,7093151 | 814,1798763 | 2023.06.07 02:12 |
| home depot | 534,459334 | 485,7784123 | 309,580766 | 361,1169138 | 376,7749340 | 297,4311509 | 2023.06.07 02:12 |
| honeywell | 17,742517 | 587,5929945 | 474,253002 | 42,3006265 | 50,3874780 | 357,8953899 | 2023.06.07 02:12 |
| ibm | 798,403122 | 138,7805488 | 749,9519562 | 960,2837349 | 997,4450458 | 63,3071495 | 2023.06.07 02:12 |
| intel | 503,4226615 | 424,8791257 | 198,7208018 | 310,2143937 | 795,8973868 | 807,2693570 | 2023.06.07 02:12 |
| j&j | 922,8492117 | 570,9722829 | 237,9268364 | 867,354167 | 967,52823 | 816,7167759 | 2023.06.07 02:12 |
| jpmorgan | 957,7763904 | 1,9551280 | 222,626577 | 263,7245584 | 485,6863407 | 604,6829145 | 2023.06.07 02:12 |
| mcdonald’s | 407,9139605 | 897,2021958 | 811,7046962 | 472,7340341 | 554,415361 | 706,7905974 | 2023.06.07 02:12 |
| merck&co | 968,5739897 | 826,9355210 | 579,6419794 | 652,5365104 | 418,6528075 | 492,6398058 | 2023.06.07 02:12 |
| microsoft | 715,7539157 | 364,2007842 | 440,9680481 | 883,8473987 | 882,7810067 | 50,6933557 | 2023.06.07 02:12 |
| nike | 486,5211471 | 427,396106 | 563,1337066 | 830,5310555 | 707,6562220 | 467,2869682 | 2023.06.07 02:12 |
| procter&gamble | 298,1188733 | 823,7165712 | 771,3151168 | 357,4871458 | 69,7207411 | 688,5092888 | 2023.06.07 02:12 |
| salesforce.com | 689,5716285 | 357,5707976 | 353,4062818 | 264,8383379 | 927,6915429 | 878,4901120 | 2023.06.07 02:12 |
| travelers | 825,7081565 | 22,5329458 | 365,4877440 | 820,6625799 | 607,6433925 | 379,3782978 | 2023.06.07 02:12 |
| unitedhealth | 958,7355279 | 865,275417 | 456,5533734 | 537,1450579 | 125,8935178 | 716,4776370 | 2023.06.07 02:12 |
| verizon | 300,9800086 | 316,2272285 | 671,1939233 | 717,4968010 | 902,7385079 | 30,2664581 | 2023.06.07 02:12 |
| visa a | 227,8496606 | 929,8328690 | 493,3081889 | 211,4515622 | 44,766102 | 479,4999856 | 2023.06.07 02:12 |
| walgreens boots | 630,159342 | 645,7549854 | 909,3608989 | 233,2092516 | 341,5485971 | 437,124590 | 2023.06.07 02:12 |
| walmart | 742,1538204 | 509,6446001 | 892,5390065 | 911,1185800 | 389,8400961 | 951,8817201 | 2023.06.07 02:12 |
| walt disney | 149,1626156 | 333,1920016 | 239,8123860 | 692,8692093 | 828,3370307 | 624,7377722 | 2023.06.07 02:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6272,495 | 43321,580 |
| 2 | www.google.com | 8422,242 | 83556,242 |
| 3 | youtube.com | 753,554 | 28687,423 |
| 4 | linkedin.com | 9011,58 | 33389,725 |
| 5 | apple.com | 6522,946 | 33675,663 |
| 6 | play.google.com | 7817,116 | 70478,919 |
| 7 | microsoft.com | 4939,726 | 48143,730 |
| 8 | youtu.be | 2816,232 | 50690,909 |
| 9 | wordpress.org | 7254,941 | 48843,568 |
| 10 | adobe.com | 1816,324 | 80866,257 |
956, 7781, 129, 8056, 8392, 7397, 1729, 4485, 1393, 1804, 6854, 959, 5776, 8071, 4720, 7786, 7429, 7210, 591, 7138, 9947, 8529, 1113, 663, 4798, 6211, 3357, 7906, 3802, 8147, 6614, 4197, 1498, 1601, 6671, 1070, 3272, 8292, 2611, 6889, 1419, 9060, 267, 3907, 2940, 2590, 7986, 3597, 8192, 1572, 3935, 1479, 2239, 1590, 8724, 2259, 1577, 4918, 8282, 5912, 878, 775, 5287, 8347, 9568, 8340, 2559