name last high low cgh. cgh.% vol. time
3m 140,2788971 56,2465701 661,338507 353,2276636 201,3281090 165,9698191 2023.03.23 20:16
american express 452,1352856 951,2772182 101,8912915 459,8831557 899,3677799 925,2178941 2023.03.23 20:16
amgen 23,410907 629,3901914 936,1596049 142,767023 439,1966687 323,994077 2023.03.23 20:16
apple 231,6763601 327,4315791 5,4918623 401,4561447 627,3523919 733,7282400 2023.03.23 20:16
boeing 244,1926239 611,1429004 560,5369193 361,5831704 578,9900158 973,5147034 2023.03.23 20:16
caterpillar 150,1148049 591,5881225 312,9146780 687,5419929 591,146014 973,5955070 2023.03.23 20:16
chevron 506,3749701 52,1336115 727,7850144 861,9710453 977,4732470 114,5380418 2023.03.23 20:16
cisco 11,4747401 122,5881762 465,945737 103,6143764 210,6942852 203,5208520 2023.03.23 20:16
coca-cola 609,8900290 63,2000012 904,364168 795,4110939 411,8471597 545,1387487 2023.03.23 20:16
dow 632,4065567 110,6098121 879,2237396 148,8899699 698,2690659 478,1632353 2023.03.23 20:16
goldman sachs 364,5810256 777,5730181 276,9801105 94,8842738 870,1567149 85,7747697 2023.03.23 20:16
home depot 193,8797830 186,6045184 727,7305688 743,3591166 137,8530610 968,169291 2023.03.23 20:16
honeywell 77,1167824 906,7752800 386,3850450 938,7494879 966,7161269 323,2413811 2023.03.23 20:16
ibm 696,4163759 126,5663767 573,2099298 341,7662223 90,5270098 371,8166553 2023.03.23 20:16
intel 258,1140077 176,3947040 967,1447003 412,438691 262,3185320 819,6473310 2023.03.23 20:16
j&j 703,7576643 397,6696474 474,7193247 911,1700285 136,366833 736,7087913 2023.03.23 20:16
jpmorgan 247,775513 475,3363257 604,8457542 153,8621395 959,3287526 257,9268305 2023.03.23 20:16
mcdonald’s 473,6684765 970,7349356 987,7898485 382,6905853 547,7790853 360,213038 2023.03.23 20:16
merck&co 498,2712610 192,6341105 308,9277373 343,5545573 6,8179153 890,6098496 2023.03.23 20:16
microsoft 664,438638 472,6234314 373,7288324 550,8460693 397,5209613 581,3843173 2023.03.23 20:16
nike 311,9632712 75,8583224 742,4351351 879,2407664 706,709584 875,143403 2023.03.23 20:16
procter&gamble 998,2177785 569,39842 36,4597805 614,6993633 504,858227 323,8762606 2023.03.23 20:16
salesforce.com 814,8730563 722,2119639 394,3033346 596,7048272 267,6711836 563,89622 2023.03.23 20:16
travelers 107,4427756 250,8127146 514,1246053 827,5124295 343,3959523 516,3780776 2023.03.23 20:16
unitedhealth 855,1302472 78,3593770 216,4002353 236,307249 274,9579674 243,6673091 2023.03.23 20:16
verizon 262,8389697 372,5279076 510,9352856 537,6164718 378,7865982 429,8917949 2023.03.23 20:16
visa a 911,2562411 404,2535873 652,9206379 632,5079261 51,7091055 867,2669549 2023.03.23 20:16
walgreens boots 110,1029406 298,3826323 61,5403684 50,3222097 379,4220774 850,8894913 2023.03.23 20:16
walmart 358,3869869 506,7354240 174,9351492 627,847885 192,314432 339,8435836 2023.03.23 20:16
walt disney 952,9700405 352,29662 679,2188127 270,7884866 322,5676008 171,3826611 2023.03.23 20:16
2023.03.23 20:16 2023.03.23 20:16 2023.03.23 20:16 2023-03-23 20:29:41 March 23, 2023, 8:29 pm 03.23.23 23, 3, 2023 20230323 08-29-41, 23-03-23, 2931 2941 4 Thupm23 it is the 23rd day. Thu Mar 23 20:29:41 MSK 2023 20:03:41 m is month 20:29:41
22114874555068828115636329453883467204418806196
745014762952832511815933295748286006454505972216929
202234978572892223373386544233972287721682566168
462615066546198638910974816951838672399283960077823
7191679480144747464623361550561352025966897751018122
7745365523015957820463518134435018399193854678809113
43448231215465941544665379891471780653357380554624
3659111393596986792235664947340926106455573736846416
8244302110725371945176402320557576994212048827682
28361690512137232801482069772900707177110468023737
570074969237474795838598008809918307098969199484085
11931489807247422297634263768435227154767836953711
2578325247097548722667044657141059079507754175998648
36765157271045929123493610419292749245113847297901
67269627751660802534546365482395818288874526198245
3140440052426539438928418139343699354335851331907687
4362992340625578410335323022795539696728768472041420
5934251765443926948395296449588042727900476483199273
81548021219341837575158671939489613035359179106850
568571661171143448933146833598022221990371676469128
869273785711709802181951071308121634937133789598867
944567417486099735157196356179908477884824862604
943614842356321416464073847709290612897967772531955
8793988682622958637100008167335269361953156083153635
5341614569891736633377014405648252948568922358449531
21891860583667114497691857262282540661050383670549
910940673797648420792857430124873584446813324456029
9844908725916785683429136236563837796445115593249841
2629859657678356883230487603619631995505152487735548
7997555055278123683625628742613770091669425356363703
904051282404946096361329109297381593064350380343276
392043607162175670432365741154370567489490568128
4029773084476215150915723483634623703091562417094802
512965596417941778901914835363891148716576784112020
8229733163306888571634757450299554682785127017291425
797017478703718143276602935162485077773843628475097
515225526231841151148051481427445562516361752522522
46294907948565506634255791831325729422519458775960
5481377998983371813248634891746165415136316699374
56357073540280555627267508678155383866911796428271
7437112715534959335511789816886356583398873941091934
30122856184722271029735399755892493309991544801405
2248582487395756117188657621121048339940865979758
6361920484573278563331153610899135704483987681924135
# site
 stats hit
1 www.blogger.com 2277,593 1128,968
2 www.google.com 6680,601 60309,192
3 youtube.com 5209,380 3739,666
4 linkedin.com 7073,466 22922,909
5 apple.com 7769,369 26980,101
6 play.google.com 2671,820 45705,224
7 microsoft.com 2676,26 21127,821
8 youtu.be 8444,539 23395,72
9 wordpress.org 1309,246 3905,799
10 adobe.com 8458,643 99059,367

280, 7290, 2618, 2703, 9077, 8969, 8274, 9945, 3319, 6969, 489, 15, 8079, 1398, 7909, 4718, 5390, 3123, 8385, 4306, 9529, 4730, 4481, 6329, 2824, 6505, 986, 6253, 4523, 3565, 2715, 621, 289, 6112, 9568, 6134, 3692, 6899, 5538, 5972, 6524, 1674, 8996, 6573, 5577, 5950, 8419, 6396, 313, 7380, 2925, 8976, 4378, 4789, 9101, 8277, 3237, 3132, 7876, 5751, 9842, 1745, 8270, 6967, 647, 8462, 7861