name last high low cgh. cgh.% vol. time
3m 104,8670614 202,1102156 354,4630135 422,455373 882,658311 803,9009994 2023.03.27 23:49
american express 274,5500457 60,365339 614,3159198 713,4193346 179,6052122 436,2509104 2023.03.27 23:49
amgen 379,5684139 99,3804781 182,5752796 662,2849354 442,8638378 395,7960675 2023.03.27 23:49
apple 327,8171509 841,2088044 883,6450806 110,1569197 195,1694117 194,8090593 2023.03.27 23:49
boeing 485,9068518 229,6641437 512,6643045 915,8907222 233,133774 271,4139529 2023.03.27 23:49
caterpillar 589,9336460 699,309978 797,940392 827,1243349 911,6686699 333,7941720 2023.03.27 23:49
chevron 314,4429428 951,5088766 612,1445452 318,976859 52,5463298 762,5634607 2023.03.27 23:49
cisco 211,6768836 454,4433526 690,7253831 857,2789177 659,5561937 310,4565127 2023.03.27 23:49
coca-cola 650,1369806 581,5614229 805,9139867 356,1194009 357,3066865 628,9692838 2023.03.27 23:49
dow 451,9462134 67,5026284 493,8287992 67,7031774 506,5202719 147,1959436 2023.03.27 23:49
goldman sachs 246,38354 475,9046839 560,7847768 361,2102619 921,9420440 771,7274078 2023.03.27 23:49
home depot 856,1272796 846,2129600 434,4750861 183,8851975 421,2492134 388,9138425 2023.03.27 23:49
honeywell 78,4539149 617,5836953 974,7635497 779,2198416 767,2545001 125,3274140 2023.03.27 23:49
ibm 40,4857219 538,9610342 428,3093606 688,2837965 437,5352505 497,8706060 2023.03.27 23:49
intel 11,6790001 756,4316360 928,1436293 346,62260 597,9624983 590,5717307 2023.03.27 23:49
j&j 726,3695601 791,4934330 624,9160976 821,6633370 402,3585228 624,8295853 2023.03.27 23:49
jpmorgan 668,3128129 114,1045233 848,6101381 975,8584000 289,7309327 290,2173516 2023.03.27 23:49
mcdonald’s 874,6355144 224,4721059 598,8134988 44,3240605 183,8354088 817,8071189 2023.03.27 23:49
merck&co 751,6383404 470,1533258 996,948269 982,6647464 408,962928 769,2557031 2023.03.27 23:49
microsoft 706,7443989 114,9955689 475,4041390 213,3498933 40,4364980 822,6376658 2023.03.27 23:49
nike 250,8658357 961,4330554 701,7792198 240,4527508 418,7106301 606,4144232 2023.03.27 23:49
procter&gamble 805,5889875 80,2130967 685,8484391 469,3917110 593,5829028 387,681694 2023.03.27 23:49
salesforce.com 987,6002003 418,266949 37,2400618 664,2866949 106,6260870 720,8071418 2023.03.27 23:49
travelers 405,9599245 260,8228668 670,8659690 238,4760115 455,3164594 689,1402367 2023.03.27 23:49
unitedhealth 165,1579078 532,7577364 741,9192275 826,7278521 519,2439683 754,5561259 2023.03.27 23:49
verizon 484,4189077 842,5899273 45,5625710 397,4503013 522,6569616 273,1930500 2023.03.27 23:49
visa a 523,5104578 669,9778871 827,3581694 119,9918156 516,6500714 749,2568876 2023.03.27 23:49
walgreens boots 569,5754575 984,887265 819,7392866 645,3034557 159,4876732 893,2031888 2023.03.27 23:49
walmart 51,2904520 653,5727395 947,9266579 766,4703441 437,4348507 448,2640328 2023.03.27 23:49
walt disney 793,5663548 256,3090971 217,54002 566,7857249 581,5507242 874,4002833 2023.03.27 23:49
2023.03.27 23:49 2023.03.27 23:49 2023.03.27 23:49 2023-03-28 00:02:41 March 28, 2023, 12:02 am 03.28.23 28, 3, 2023 20230328 12-02-41, 28-03-23, 0231 0241 2 Tueam23 it is the 28th day. Tue Mar 28 0:02:41 MSK 2023 00:03:41 m is month 00:02:41
519444835972573304983503958668775366237188653644988
7748196633958789722943913636410097555039636457695774
19279593435874089092348186792640850950982606666705
587296291262782847070603461668040317651842829458768
9199450264648375201876488219193719941429234040322130
614913956277435164971151690633727967670686953021337
37587631782896086969816801538601183233353186145203
86511311314453579554554240791516295853563319204272
896222253430466786498088585940426776387403289932836
22833986999269712111309351404588175571063101387214
53787984452919686821146141764191349122342798109975
8375711477807794704603083546306642586760741631151
86944430367720301393328255721508665644524638921925
671834616529712718223764159436604343886183381936802
637733343058389791986727877584943456796231872366988
669533528009389803013939964533643589129485176491478
2784114567804950133498604301516863065005376648539568
6367134971836557390461653468181292221215180695199162
61736178371629573899198846628119542130707498795739
5809849585428983408726577643503459862659986265782
7839877345107547655064336644642779253117197478728
324850733052469096768347872165753469291759360011346
6958404743767756817660686474036675295365383162432
65092753560389462869565788929469170751773043848167
59649782390682753408589643666811028429611069039244
713022561663177966151269310587197519357439899781027
296173744861583098005336132574653925723295435685892
27687911956172459543832370192765210986966460127639
85912769171261978373712390261451450136588801317530
6242518025075086278978244217998052217595161612099768
95559954969262675910691494159105398156129676982
8199756282797864420244282427795996617034960927085223
56233423277079695877448730750066476623676993074972
39418921194873517148699145270184028954960586466459
818950368680840813921438158561072341725396185754785
9534692684849758827524966038190261237471520777938955
268452642162871947914201722298615903850720335511704
937756901251586158421312711017626503787570026578868
95214532117672122405238848561245639589845459884181
370851312696499458761137303585671477935268478352390
929037107855230799937638223111561086743246357255820
6804531520331466407531602307138481383456698134842238
1943776153544163757453219145449088501679359065931
381366115362401463157686396717966665376471880588576
# site
 stats hit
1 www.blogger.com 4851,986 44810,510
2 www.google.com 5788,737 89109,521
3 youtube.com 3978,497 5628,254
4 linkedin.com 8975,369 88450,353
5 apple.com 1370,958 39175,282
6 play.google.com 6754,477 94772,613
7 microsoft.com 142,69 8397,643
8 youtu.be 8743,406 50005,360
9 wordpress.org 3915,949 86912,971
10 adobe.com 6850,761 49032,83

5466, 1538, 2203, 520, 8977, 8531, 2810, 3885, 5493, 2237, 5311, 3465, 4521, 1641, 8070, 4686, 5825, 2686, 1282, 9805, 6538, 4001, 2989, 2841, 8195, 8032, 907, 8297, 4663, 7550, 2405, 6267, 8458, 6258, 2158, 9998, 4398, 8041, 1883, 5868, 5959, 3583, 5396, 2293, 1816, 2790, 2077, 2451, 8009, 275, 4770, 8860, 4270, 6554, 7782, 6230, 6320, 606, 1691, 1773, 2739, 7728, 3618, 5351, 8887, 1792, 5897