name last high low cgh. cgh.% vol. time
3m 912,6124740 349,8298956 512,4432580 897,6278433 107,8253476 404,6838768 2023.06.07 00:37
american express 465,2485470 766,6957156 705,7709452 869,2065327 138,8816590 141,3946906 2023.06.07 00:37
amgen 892,9660956 810,7520167 123,6467499 453,353156 259,8018471 865,7714090 2023.06.07 00:37
apple 245,7629529 399,3517502 588,8031782 36,529870 52,8022205 748,7573769 2023.06.07 00:37
boeing 573,6179689 963,7108295 500,1047766 106,3919176 71,9157065 144,1938194 2023.06.07 00:37
caterpillar 562,5969045 229,8216801 399,943460 593,6438565 857,9923413 995,4455992 2023.06.07 00:37
chevron 795,312336 499,8472446 833,2472887 605,4066196 865,5685309 118,3648854 2023.06.07 00:37
cisco 673,2229691 757,7441796 139,9007372 938,7011318 498,1671338 523,8963930 2023.06.07 00:37
coca-cola 262,1159009 540,1187787 109,5358560 564,9037615 567,629640 751,4005436 2023.06.07 00:37
dow 310,3556274 807,1755102 924,9246122 540,5974657 148,2971985 342,2862566 2023.06.07 00:37
goldman sachs 198,2796441 987,6955771 447,5102002 592,7082577 626,1322195 827,7343431 2023.06.07 00:37
home depot 668,3914140 638,2351650 454,3891106 636,7646306 744,4428716 940,6688962 2023.06.07 00:37
honeywell 368,4805362 267,5150649 777,6080070 801,9756702 887,7887098 671,3344289 2023.06.07 00:37
ibm 299,2632173 43,9250109 396,8697227 659,635122 261,2974585 299,7155147 2023.06.07 00:37
intel 686,9343856 480,4313070 377,4202858 101,7447409 900,3665650 260,6785566 2023.06.07 00:37
j&j 974,611272 654,8622230 849,3254740 197,1487467 589,2393383 74,9841280 2023.06.07 00:37
jpmorgan 109,7331114 48,3701977 31,3463172 86,7171388 281,5658574 149,6579599 2023.06.07 00:37
mcdonald’s 986,2486489 403,8869651 615,6625064 565,5897859 723,2197485 452,5734704 2023.06.07 00:37
merck&co 545,6486606 722,1339137 888,7959745 118,9970598 529,1656818 367,5596556 2023.06.07 00:37
microsoft 512,4529696 277,7927017 19,4252402 451,49701 674,8533622 892,2891029 2023.06.07 00:37
nike 516,4574568 879,2395021 677,3308975 813,2224277 979,5351895 356,8675568 2023.06.07 00:37
procter&gamble 331,4743830 864,8602498 640,2318739 420,1520636 685,6966997 944,7036704 2023.06.07 00:37
salesforce.com 122,3954267 708,7958288 249,6005756 85,7646575 58,9638204 5,7352376 2023.06.07 00:37
travelers 295,8171319 957,2742758 352,3140065 142,6834852 788,64491 544,4284540 2023.06.07 00:37
unitedhealth 239,9636403 580,9231665 660,5252827 627,7822797 920,3354773 578,1694982 2023.06.07 00:37
verizon 936,6630402 934,9940851 627,9383151 729,9215783 755,6869878 196,1077682 2023.06.07 00:37
visa a 1,3376866 791,7893836 344,3349884 218,5824586 299,7983551 506,9589685 2023.06.07 00:37
walgreens boots 324,1324618 741,2443471 468,3193567 414,4039917 982,3480007 398,6092572 2023.06.07 00:37
walmart 287,1273994 531,417626 814,7266894 150,8153814 65,9407842 605,4085115 2023.06.07 00:37
walt disney 276,8226026 990,5744011 621,4965949 533,9445954 629,2746177 189,969955 2023.06.07 00:37
2023.06.07 00:37 2023.06.07 00:37 2023.06.07 00:37 2023-06-07 00:51:05 June 7, 2023, 12:51 am 06.07.23 7, 6, 2023 20230607 12-51-05, 7-06-23, 5130 5105 3 Wedam23 it is the 7th day. Wed Jun 7 0:51:05 MSK 2023 00:06:05 m is month 00:51:05
6028576489912372716584094284507626106450907170467528
32783816214630739173834556290775430533705396663979
56962772751634964395306168659985106517553029472451
920535018514208241967207620562418162147282993732243
12929655189585933537885332928462188166482891517794
96321325206970646359320394289274116912963103027188
445721048317941736092257451829258334276269290171790
71679802722069265081058864874095339952096462130111
23126642445461928163851427347861946845774132812058
72843848900865222609458523198626473876763858428067
8636518782734881986582809537736149916614633674477420
48158673651612288001417216216769422843953003738281
49991810955967995055538889623364197103175394935306
362167042387762941208205418199110574494395331424100
858050868384956460867906147542457067291179785839636
72033591767248946056146483657571309606368365739465
631946605828731316563439159133680192695485393058735
2683796036771952331994948536514213689514724557296
8448222658748853052882568984022802045926079094635
56558964396954913173523682476498208563875828119967
109670179302818562135649831130510839927149275073588
6636548194684477230591557231233699445675552032352603
519447816374517980188430113079005857505959243606251
83551326421110665301407929451259188457653939462506
660014688744233677965895537928423684368629937474102
907018837917444113339206325421418281731169596881590
1347742562134961387598579790119869986210669502925
7933470685984858150191517982641063651284720976393468
9009357990634545103498212483637063182171831799343909
1869433712915755527863828585296533079726708040278771
7784194458463240915035279401972186263197671170376179
24803366254999542843830659826132359831257953868528
5493353296821877726141988919301331224679850237489118
37518533659878445697614057220006141809814226218666
985879361956847839664514520593347784474546757028985
14141664272924934972351493640508125965959973657226
7028523677012931699564685695694273352133927318935
8440867483393592906267978795437593209203609581662107
9225028167615646056215135585575631496361029064556
39354605822587853837667588460334687375553763763010
47817783723340577757736310087678428494556617702437
6041373892901124385487881921925178300987364174899
223051125839947820280945838968198571169742712469201
2310193676949809683139575223507454845262553650375166
# site
 stats hit
1 www.blogger.com 2464,305 64112,19
2 www.google.com 2250,753 24996,787
3 youtube.com 9466,971 55606,364
4 linkedin.com 9517,837 4609,517
5 apple.com 2323,677 3859,649
6 play.google.com 1843,371 19646,276
7 microsoft.com 8964,713 82892,409
8 youtu.be 2165,500 92468,463
9 wordpress.org 8043,566 48183,30
10 adobe.com 3188,732 81588,266

3720, 6542, 6744, 4408, 2091, 5355, 2854, 4756, 6398, 2147, 8084, 9433, 1594, 6929, 7883, 5937, 5864, 3688, 4183, 6120, 8984, 2066, 9582, 1820, 5658, 7370, 742, 7483, 6526, 1246, 3993, 6011, 9661, 2464, 7793, 117, 57, 8614, 9003, 5618, 4399, 8402, 9789, 7474, 296, 723, 5902, 4146, 6431, 9406, 5192, 999, 1705, 4888, 45, 5367, 3493, 9583, 9652, 9596, 5776, 4237, 7051, 7240, 4991, 7705, 6169