| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 380,8413955 | 599,3944799 | 704,3388225 | 993,7949727 | 70,1371521 | 521,5400787 | 2023.06.07 02:49 |
| american express | 749,3712062 | 486,3839968 | 705,8349174 | 590,1650231 | 329,8616559 | 590,3151744 | 2023.06.07 02:49 |
| amgen | 634,8399351 | 994,9772468 | 135,6936228 | 130,5141917 | 535,7281130 | 908,2396828 | 2023.06.07 02:49 |
| apple | 67,9024393 | 35,1362434 | 40,5557471 | 676,7889834 | 927,1621923 | 173,6324479 | 2023.06.07 02:49 |
| boeing | 997,7626304 | 797,3263332 | 624,3875832 | 641,2583603 | 228,6357757 | 236,3622594 | 2023.06.07 02:49 |
| caterpillar | 330,3650615 | 876,8644167 | 94,7851226 | 104,1601099 | 687,1387549 | 297,7271532 | 2023.06.07 02:49 |
| chevron | 694,9726752 | 516,6214551 | 135,6891166 | 254,1319771 | 452,513740 | 458,760332 | 2023.06.07 02:49 |
| cisco | 439,998177 | 335,6664754 | 735,5700004 | 29,649917 | 935,9051857 | 929,282364 | 2023.06.07 02:49 |
| coca-cola | 690,335078 | 189,3778700 | 173,4846994 | 105,8667646 | 457,6211597 | 488,5922421 | 2023.06.07 02:49 |
| dow | 310,7421227 | 724,7620231 | 793,1825293 | 838,2324537 | 283,1724496 | 899,179401 | 2023.06.07 02:49 |
| goldman sachs | 742,9276637 | 83,6775118 | 833,123401 | 706,5231575 | 46,8940944 | 901,2181105 | 2023.06.07 02:49 |
| home depot | 379,60506 | 85,8361683 | 627,5730948 | 428,9374863 | 315,1526294 | 699,1087139 | 2023.06.07 02:49 |
| honeywell | 335,5375656 | 341,6175055 | 710,2400966 | 635,4524652 | 168,7183774 | 130,6095 | 2023.06.07 02:49 |
| ibm | 730,8357251 | 524,7765653 | 730,4247943 | 994,1086131 | 431,795508 | 944,580549 | 2023.06.07 02:49 |
| intel | 652,3731917 | 995,9678629 | 526,6950505 | 77,8609797 | 233,4177443 | 479,9426313 | 2023.06.07 02:49 |
| j&j | 658,1139308 | 395,8256011 | 832,5250733 | 826,5630255 | 361,3499774 | 340,906176 | 2023.06.07 02:49 |
| jpmorgan | 774,3342665 | 200,2056165 | 414,1440120 | 264,664628 | 517,2592125 | 35,430247 | 2023.06.07 02:49 |
| mcdonald’s | 954,1109023 | 904,1868791 | 529,3824895 | 130,1864874 | 496,5246066 | 13,3287283 | 2023.06.07 02:49 |
| merck&co | 50,8382990 | 891,4104781 | 189,2313446 | 501,9630480 | 566,7003263 | 169,9794283 | 2023.06.07 02:49 |
| microsoft | 844,4323358 | 46,3615419 | 691,802166 | 405,6458111 | 191,3085708 | 832,7197654 | 2023.06.07 02:49 |
| nike | 691,9622004 | 906,1874805 | 487,9183412 | 516,5364867 | 756,4079626 | 947,9449165 | 2023.06.07 02:49 |
| procter&gamble | 639,4480604 | 908,2049181 | 149,766289 | 185,9927250 | 509,2302374 | 354,2005127 | 2023.06.07 02:49 |
| salesforce.com | 311,7588333 | 846,5015726 | 68,6790139 | 222,7584644 | 641,1275906 | 945,1280211 | 2023.06.07 02:49 |
| travelers | 46,4621536 | 664,8025719 | 870,6114725 | 747,5094233 | 60,6554528 | 714,2079195 | 2023.06.07 02:49 |
| unitedhealth | 732,8986877 | 201,2410461 | 129,5549111 | 442,4393788 | 314,2878826 | 941,3811484 | 2023.06.07 02:49 |
| verizon | 966,1622893 | 140,6081106 | 290,855575 | 736,3358116 | 548,4006393 | 139,4178272 | 2023.06.07 02:49 |
| visa a | 13,8858718 | 927,716445 | 541,6415917 | 280,2734060 | 540,4802083 | 514,6692043 | 2023.06.07 02:49 |
| walgreens boots | 36,9560109 | 109,3488637 | 244,495344 | 730,2107899 | 212,8696247 | 819,5017035 | 2023.06.07 02:49 |
| walmart | 955,5550320 | 837,5028932 | 955,9758985 | 920,9677829 | 861,8479707 | 40,4030947 | 2023.06.07 02:49 |
| walt disney | 490,3189912 | 676,298416 | 799,1909527 | 699,8343188 | 147,8076288 | 183,3908570 | 2023.06.07 02:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8764,395 | 17278,374 |
| 2 | www.google.com | 7646,966 | 46907,987 |
| 3 | youtube.com | 9652,988 | 42260,592 |
| 4 | linkedin.com | 6589,953 | 4439,230 |
| 5 | apple.com | 3728,929 | 34700,827 |
| 6 | play.google.com | 9381,306 | 88887,271 |
| 7 | microsoft.com | 2157,825 | 46517,862 |
| 8 | youtu.be | 2473,333 | 13625,124 |
| 9 | wordpress.org | 7272,310 | 49689,492 |
| 10 | adobe.com | 2743,966 | 47822,240 |
9009, 6125, 8751, 2264, 1886, 7419, 9419, 7096, 4775, 137, 7069, 5374, 6342, 2902, 5074, 5538, 3603, 2617, 78, 392, 5411, 6902, 7933, 2493, 9703, 809, 4002, 6931, 6473, 6344, 5128, 5627, 3543, 1083, 3124, 5584, 9284, 3363, 6482, 9924, 8484, 2957, 6913, 2828, 9719, 4931, 1052, 3575, 8801, 8215, 6132, 457, 6283, 2632, 9674, 8949, 3287, 642, 1792, 3584, 2640, 6356, 9071, 8285, 4588, 9795, 297