name last high low cgh. cgh.% vol. time
3m 395,4811497 77,5271208 131,2252649 352,4584845 279,789165 170,6059453 2023.06.07 00:52
american express 113,7962683 729,3166167 193,5791638 895,6793041 841,4183448 632,3927786 2023.06.07 00:52
amgen 848,3102341 750,7327839 319,7076505 649,7136040 189,7255684 241,3193561 2023.06.07 00:52
apple 950,5928061 778,2298296 672,9470118 835,7841348 743,5654574 101,9364118 2023.06.07 00:52
boeing 145,9957395 616,9861818 414,2482902 379,2621822 558,1287390 994,8769135 2023.06.07 00:52
caterpillar 836,6437510 590,251896 369,8312421 345,3201526 424,1223863 550,957706 2023.06.07 00:52
chevron 70,3857570 880,8126781 951,9806568 749,958355 976,3648056 82,3904804 2023.06.07 00:52
cisco 613,4609776 653,1716201 590,6476286 49,4261060 292,6390509 451,6606989 2023.06.07 00:52
coca-cola 470,7958413 980,8943410 918,5308337 990,9876256 916,8700169 800,8678050 2023.06.07 00:52
dow 850,5493934 963,8270699 914,456578 218,5272948 507,8702128 699,963519 2023.06.07 00:52
goldman sachs 518,7474482 522,8092209 387,9737533 470,8567919 769,4507712 751,6878221 2023.06.07 00:52
home depot 981,7412443 675,8981955 611,4757511 766,4619347 26,7296409 289,9393434 2023.06.07 00:52
honeywell 775,5065547 467,2819339 377,1655529 378,8946088 913,9007435 704,2995001 2023.06.07 00:52
ibm 874,1737494 157,6440913 624,9074248 332,6061254 649,73608 504,2599302 2023.06.07 00:52
intel 483,2703212 722,5082563 999,108694 448,7752606 517,9142377 58,8941915 2023.06.07 00:52
j&j 80,4354801 789,9927916 336,4926298 292,2107202 666,4485835 854,2908996 2023.06.07 00:52
jpmorgan 356,1867247 897,46773 194,4013457 265,6771973 671,9864723 186,6716289 2023.06.07 00:52
mcdonald’s 997,6330531 447,5147656 547,5040838 409,6270813 939,1977573 620,2757873 2023.06.07 00:52
merck&co 690,9121644 487,3567661 361,3413189 648,7167561 528,5446906 721,7221290 2023.06.07 00:52
microsoft 946,9860407 399,6177031 972,5847798 290,9698545 218,7362213 485,7651236 2023.06.07 00:52
nike 241,8935770 392,1798689 92,120777 456,7817212 924,9421637 139,2849900 2023.06.07 00:52
procter&gamble 284,7861529 2,8115262 331,7231793 534,2768797 709,9329813 894,6817329 2023.06.07 00:52
salesforce.com 518,1839147 651,7355938 920,1362073 501,1604411 30,8929223 340,1211185 2023.06.07 00:52
travelers 905,7959662 902,8292420 738,413270 115,216124 827,1159779 833,1583233 2023.06.07 00:52
unitedhealth 839,3667936 435,5483771 300,3297858 230,8175358 514,8816973 553,4338364 2023.06.07 00:52
verizon 18,538470 594,476888 946,9345873 169,8517692 730,716469 681,4686832 2023.06.07 00:52
visa a 113,7952430 490,9404536 911,3234340 99,7503780 690,5339798 299,9900023 2023.06.07 00:52
walgreens boots 863,5288650 807,3774659 411,3606677 811,4284667 415,4055796 476,3612838 2023.06.07 00:52
walmart 340,6449625 213,707203 716,8940640 539,8295831 689,296989 770,6005278 2023.06.07 00:52
walt disney 353,8688134 351,433603 403,6496607 34,2665586 179,8409006 644,5890878 2023.06.07 00:52
2023.06.07 00:52 2023.06.07 00:52 2023.06.07 00:52 2023-06-07 01:06:10 June 7, 2023, 1:06 am 06.07.23 7, 6, 2023 20230607 01-06-10, 7-06-23, 0630 0610 3 Wedam23 it is the 7th day. Wed Jun 7 1:06:10 MSK 2023 01:06:10 m is month 01:06:10
4554616149382011190585538112773845501941725372662708
553563713133160195349067792542621816332678332971112
5097429883088922125756031347939666801384379733162754
49986822660044879724729747369848448212245715585834
70402477324858443584198833398643566054141230975136
4515939320489497622620002813451236536512191828527920
8869388665686988747239472719876894853860130503020
1979293913591358122420344192569410445457964196342
9152790883588043978331052197817554265782745012075588
70457649257977789723714325190848245220026382558
297599907658344442152141408433211991931829937751801
862735605254947509575504125436071683524754562621111
22535309662649251197547531577692867051923994135717
748564326538348127385782836362459654965885666407897
12486414266781847219382620223441348288398231368587
90386130310542432093787092064266792706244938419646
917884521236699044233619183971745622230049663536225
7725813337308382707496706983415727586312570563101820
1095694649757386204041832963915557057762317079745
5867541673289859382989457941232914065850858984663115
54592222331257357541592858826692022786456471545636
781713881895752204960995634188931067779654975788509
352625541405326313019639366250384993943446216283910
5219751236289390199655235876913490549133356126786
2306931365917703825951407512844487991916525662856762
7463868447527449072291596639398198644355148672952
4250409638558385102989324591816564477430523518372269
6918478048685105403133919952554621968672527578801
978396687987299244541795682385172574115584653553203
622962353951566580692046418891942164556954495812
4386410832473549536454991119468046265980930992852928
96544789967066326763411393607811506842525162826595
642649438592729624823617665721897976679086365456
226551167328473989568671246602236217653248761239256
2523612667769716724934339314758579503108489761696920
20989079955924314074470791081673706566936601207591
349575652414345610146749949062749279567855264925673
4814535258086163926030331897612543036801957447603525
4634148070346098869612335277343432082356397549477234
68559771227888289711498248771336029972129823652511
310711419779536434861525570903716704363676423725000
9914732237039882517547863605652423085618771386296671
4021282711240444667664692362057549840956661664492
247159548513818310322682926954114951428817175083049
# site
 stats hit
1 www.blogger.com 7073,216 92148,226
2 www.google.com 6650,310 47264,977
3 youtube.com 9046,387 82818,504
4 linkedin.com 2050,893 60705,295
5 apple.com 1604,951 38686,876
6 play.google.com 9047,246 2454,551
7 microsoft.com 3886,795 36806,287
8 youtu.be 5452,270 59102,253
9 wordpress.org 4849,513 47805,150
10 adobe.com 8218,951 12666,727

9549, 5424, 8373, 74, 2236, 6925, 9071, 8579, 6116, 2467, 7350, 3655, 9772, 693, 6419, 2653, 258, 4437, 6444, 6509, 3336, 3373, 5868, 9421, 3391, 790, 6878, 3215, 9596, 5928, 1863, 1981, 6656, 751, 929, 1778, 692, 6671, 7101, 8542, 7978, 1231, 3775, 1506, 8352, 9384, 6013, 2335, 7783, 5768, 343, 2975, 2696, 7594, 5737, 286, 5467, 8571, 5961, 2611, 7509, 4526, 3360, 6189, 9945, 9852, 9502