name last high low cgh. cgh.% vol. time
3m 396,9077918 348,513272 640,6265917 406,8824333 886,4259737 689,1654909 2023.03.27 23:16
american express 966,1904443 160,970892 687,3501961 976,2570047 869,9667426 731,5711575 2023.03.27 23:16
amgen 213,2910935 338,5910893 811,6551548 25,2073640 563,3727618 259,2027313 2023.03.27 23:16
apple 999,6641269 86,8852824 91,7739929 51,568016 964,2102100 154,6514056 2023.03.27 23:16
boeing 560,1304267 908,4298077 98,6396472 1,3093937 930,3388976 900,7420453 2023.03.27 23:16
caterpillar 994,9252042 949,5569988 298,2081003 759,2973194 872,8448947 183,9623276 2023.03.27 23:16
chevron 619,2333749 20,5833246 444,1730198 235,39908 304,1431403 434,4006155 2023.03.27 23:16
cisco 783,4347636 710,7135282 773,6104922 456,7677134 536,4049826 325,8336623 2023.03.27 23:16
coca-cola 613,844423 131,4853098 929,3135832 448,5482244 547,4667664 132,9905428 2023.03.27 23:16
dow 640,3662791 994,9432324 509,4283320 344,2922068 863,538571 6,6367566 2023.03.27 23:16
goldman sachs 664,4613083 405,2000455 866,7291822 34,4793735 813,1646892 964,7429612 2023.03.27 23:16
home depot 478,4123206 291,252304 879,4227345 16,5188730 789,103066 462,2984328 2023.03.27 23:16
honeywell 439,8059533 591,3017340 859,5963744 938,5241594 58,3429606 724,9239733 2023.03.27 23:16
ibm 73,7579125 403,8857671 922,3680300 629,4008740 780,9199138 426,6594374 2023.03.27 23:16
intel 343,4418775 179,1316616 452,6404157 430,8908225 446,207338 193,3061791 2023.03.27 23:16
j&j 617,1310471 830,6747907 474,5545432 599,5461503 313,21107 432,2350572 2023.03.27 23:16
jpmorgan 370,606456 636,1504911 980,620355 810,3232074 504,9882387 455,9560969 2023.03.27 23:16
mcdonald’s 629,8849633 847,750232 905,394759 381,5228051 171,2115408 198,6445305 2023.03.27 23:16
merck&co 766,7963597 191,785395 798,6225981 314,1686109 683,9495279 319,6638029 2023.03.27 23:16
microsoft 12,1290303 987,5154762 118,4418793 472,7459232 327,3184924 821,2325395 2023.03.27 23:16
nike 358,2021487 755,5284911 414,9529403 173,1797733 749,3637023 259,5477701 2023.03.27 23:16
procter&gamble 986,5719095 716,6695439 521,354828 334,5330006 165,3203571 49,2817819 2023.03.27 23:16
salesforce.com 762,5200497 28,890788 838,8486514 322,1965103 51,769627 725,4644894 2023.03.27 23:16
travelers 30,8980228 644,7792028 262,9025754 327,2480253 475,433537 917,9959221 2023.03.27 23:16
unitedhealth 79,2509159 529,2433494 571,5773993 525,3335092 98,5528363 423,9359910 2023.03.27 23:16
verizon 402,7442061 133,4522877 821,8575025 916,8510716 755,5610397 630,172501 2023.03.27 23:16
visa a 464,9572471 266,9380999 1,1828445 934,794373 434,4629445 323,50332 2023.03.27 23:16
walgreens boots 41,8479178 339,1377926 401,7611302 74,8022416 505,2062848 255,3265050 2023.03.27 23:16
walmart 64,1713063 178,8193124 732,8078509 836,1959611 765,1018377 134,7656988 2023.03.27 23:16
walt disney 285,680828 845,7184424 531,1679226 723,5713708 16,620180 709,4165943 2023.03.27 23:16
2023.03.27 23:16 2023.03.27 23:16 2023.03.27 23:16 2023-03-27 23:29:38 March 27, 2023, 11:29 pm 03.27.23 27, 3, 2023 20230327 11-29-38, 27-03-23, 2931 2938 1 Monpm23 it is the 27th day. Mon Mar 27 23:29:38 MSK 2023 23:03:38 m is month 23:29:38
7830328547345318326377170894056707195516430625374
2002586742258356358940609536284387909036803945573858
713265645695849847325258233617629656678901857388312
416027697590493624052717219136255356294815024225065
2959492457914761668724732177233553338068718035624
24231012448482909914762721645358987113960225541844
689625906063565249983819024365796835944133438044972
61136387695178348024551970641478387645208753657461
98725145467023699213434088599426508458126283589789
62328474185249583188825368548754511166714273649594
589575318396837745652149684204139585402774925665365
45877308135321328886264673962410251510113172803801
5346294260743438170865833674436551916421436996953490
34751575796514121262659969944018112020943379354811
4789768242299046217698883579927857497815579883025800
502835886037434366541747795754166138944396251369880
1401875159169353615788069065292336359233048928861
596562949304026923174589446713790301859263432864
9594364466082451545392671061942086629590619136254176
1415106589760855898414604838947712367796730566826
617472964338456844149511389856845166521704123535482
43578757782771143982513689712241545355273958922774
551234054464569357369742897957322894853823649768
37634362859316639443707429786314879565523079731150
51714038615598701788812294724343756976987495337
755884948202220958938638097462449527469618217075
1320678172959966304641626609966749478160482863847
700052455186864582216305408129714616336123686227454
377143558720328554295304371269376092233528831421
57307095426789228483997616072379477886741535807729
4213160958627675522382256270854070594182849804905
9536590143997877574633456695536233102820646190861196
78191627857012088428458316134237498824725350332528
6961389515274333443743177372125190482282782158265140
8778315016662919826872737599550273544658482714682794
313959341698845160164959567533795825465728914199615
1254613413702667755020149212611669647395473813194546
140517587769410070583175277340886725281674684630122
808287625649137121854183042175471996940931345866504
190869175013469762594296524813578974416739241772902
7995561995415632955614555395214280756435560673863982
1636910916492024160247948021336573748555358181802838
43483807500164889979121254043566464548106221691436
6245576534029306844226508415306646302439866897825895
# site
 stats hit
1 www.blogger.com 843,514 80623,46
2 www.google.com 6572,382 67026,619
3 youtube.com 9577,579 95880,969
4 linkedin.com 5091,680 81294,940
5 apple.com 9445,306 78098,208
6 play.google.com 6125,744 67021,460
7 microsoft.com 9875,490 32618,236
8 youtu.be 4679,648 82527,553
9 wordpress.org 1613,632 59788,819
10 adobe.com 127,269 43704,971

3959, 3557, 7520, 199, 762, 6703, 8974, 8072, 4559, 8549, 8683, 2648, 49, 5124, 5202, 1196, 4217, 9914, 7704, 2315, 2384, 6664, 315, 5229, 5165, 5909, 7847, 8846, 9387, 624, 8796, 3748, 6571, 4749, 3774, 2741, 6081, 7515, 4139, 1268, 6520, 3151, 5732, 2261, 5966, 9706, 4703, 7774, 7115, 5549, 9585, 7046, 7693, 2061, 7304, 1135, 504, 8190, 6282, 1352, 3333, 7009, 4511, 9309, 7304, 2513, 3147