name last high low cgh. cgh.% vol. time
3m 78,6681084 210,4213951 96,6665304 514,5296871 857,2036919 496,4891278 2023.06.07 02:33
american express 866,587233 155,4870245 402,7595081 9,2210399 947,7166587 688,5279615 2023.06.07 02:33
amgen 450,33830 659,7204780 323,3754074 190,4005671 44,4002356 822,1387848 2023.06.07 02:33
apple 67,3355162 668,9244672 539,1646750 414,4052726 224,5679156 892,6254620 2023.06.07 02:33
boeing 328,9012904 846,2752380 618,5351286 803,682540 538,4622360 788,8611268 2023.06.07 02:33
caterpillar 837,9787745 262,8811590 379,836559 20,4457760 419,6884157 370,9583800 2023.06.07 02:33
chevron 853,7838380 364,764888 352,2559494 702,6791772 158,5484525 954,7751888 2023.06.07 02:33
cisco 84,7576145 843,6220926 220,6321747 483,574937 611,7449131 938,9899592 2023.06.07 02:33
coca-cola 828,9585964 436,2477409 647,8059782 206,5001025 590,5697733 577,9415698 2023.06.07 02:33
dow 825,2785419 621,9829624 827,5751620 758,9105753 333,6015939 533,5526267 2023.06.07 02:33
goldman sachs 234,158872 610,8447176 761,5487729 834,5893691 507,2704119 837,1543811 2023.06.07 02:33
home depot 77,432307 654,6662063 613,2310747 608,4387265 510,2285228 422,3366107 2023.06.07 02:33
honeywell 803,1798400 247,1364611 781,7798539 689,152023 795,2992080 860,5565411 2023.06.07 02:33
ibm 848,6945967 146,3553500 965,9830200 510,413986 27,1642145 707,6392545 2023.06.07 02:33
intel 395,3153807 78,9049056 544,4996698 242,3475882 679,4887022 484,4609436 2023.06.07 02:33
j&j 269,1731369 476,642970 472,3360658 621,3203256 31,7667481 675,9956708 2023.06.07 02:33
jpmorgan 750,1854065 38,7760186 350,7446741 415,7449101 60,4932539 650,6039583 2023.06.07 02:33
mcdonald’s 992,8913318 951,6724335 380,4355956 134,6485900 609,6095228 713,810773 2023.06.07 02:33
merck&co 945,3337249 402,9762509 101,770783 971,8502409 263,89909 626,6121057 2023.06.07 02:33
microsoft 753,415323 357,8137197 535,68313 418,5277099 898,3692243 200,2781970 2023.06.07 02:33
nike 805,3335202 926,4135523 943,6396739 495,8886315 973,8960324 865,738716 2023.06.07 02:33
procter&gamble 973,8368039 924,2355954 845,5503718 847,5994597 592,2047167 413,1266902 2023.06.07 02:33
salesforce.com 212,8308572 654,1097109 200,8545432 388,49013 188,3146948 419,1311064 2023.06.07 02:33
travelers 954,9130831 20,9277673 809,8846201 2,7822260 721,9257513 18,5672188 2023.06.07 02:33
unitedhealth 476,8655223 167,680269 71,5798577 195,2817868 411,8491170 392,6107963 2023.06.07 02:33
verizon 703,7794054 616,8917235 95,341510 23,484688 947,425676 976,7563494 2023.06.07 02:33
visa a 927,9778748 539,6486117 903,5563967 216,3797490 422,3825088 448,4921579 2023.06.07 02:33
walgreens boots 962,6424929 774,3730813 492,1654422 983,1952699 944,5995750 87,389478 2023.06.07 02:33
walmart 634,1098231 88,5809600 153,636524 337,795783 42,8758847 728,9451532 2023.06.07 02:33
walt disney 432,9440203 325,8542003 327,7726780 347,2888954 415,1203028 662,9067805 2023.06.07 02:33
2023.06.07 02:33 2023.06.07 02:33 2023.06.07 02:33 2023-06-07 02:46:43 June 7, 2023, 2:46 am 06.07.23 7, 6, 2023 20230607 02-46-43, 7-06-23, 4630 4643 3 Wedam23 it is the 7th day. Wed Jun 7 2:46:43 MSK 2023 02:06:43 m is month 02:46:43
6459230618918792357045137975462225911056732252963062
9201480571229289371821244168711098993989181885948610
247296420909798843381586347890143844164174965788583
23171269309148319273421938165989373384880623419725
903198274697478930699705193448208046880460863708449
268621444879871287886848937414567815805695431270136
7523633336806761142869986345354893613108200042063558
61572095670527965588205522993988362250803523915257
7553214532115937459349215679386428571216545771752006
4977732841869696599046328210456966133639798166373338
403426291209813578393416865143913322507177961479594
1911332483235759339685575503385039298324578330165555
7408210582932317367650925069314337458451577835753
2493185435629748626358914729104763831140461520727854
34579423920179789962316530952866072445612506707314
49617355597084502273088705953769785599604522778788
133959164741803736902908940097909273975751553093216
4784185390193028184358099865388616375700999199217090
49175503751362489038793757696995142882233576845945
4661164033014148468991833501955162929191492777842
9314964532001123605513968274810143965541389638805269
267588615636345159106167270663649151643460668897
7530678585707344515990589300562449955663631826394
306085902420473489176255246097602045735846531247436
5961299942334813801689426436605241194103302938134
199754346743705037475801410657916566906491811298903
3327692332436718835270320266842376281838373942001
97664330428850811171302427129438826313349813556855
569999332558828836645446325262434954935754792849382
254790975928664924945558609484352796629812134704580
496318756645508238235366870967763506351640795444566
249669033051938621093463323230136396887159890868020
7094819683196694776670864669628645877183346760584138
359056028715917243557601271279340703093947799634568
748137828280484089806577465564219803431815182337855
892343681246411634662399627718619530378538935258536
13202918447869925331694326518412465704197166501742
5198586941582313521698914565806475399755066433787
9116215944746123173275092920785472031647683636256437
72941677274551516495110532083443961688837192482672
813969155428744622887896151779173152101593819018746
65162904077548530045200801581685290545435786190916
2176975430898915545718063983185352596669577717455038
399710023355772940989377419560035774810916774939495
# site
 stats hit
1 www.blogger.com 3269,780 12389,450
2 www.google.com 2830,657 84942,406
3 youtube.com 7563,341 74102,74
4 linkedin.com 1135,52 48370,196
5 apple.com 9894,785 61455,473
6 play.google.com 3852,215 5001,384
7 microsoft.com 2955,813 30022,903
8 youtu.be 5618,884 85159,889
9 wordpress.org 6629,976 33836,946
10 adobe.com 6317,188 35141,388

925, 6419, 9456, 1336, 4516, 1156, 6562, 9615, 7994, 306, 7153, 3460, 2576, 3223, 6432, 9737, 1721, 8797, 4526, 8481, 6195, 5702, 4628, 7444, 3953, 9452, 6942, 8012, 5828, 3970, 8337, 9614, 9863, 1234, 8543, 3430, 9350, 7493, 4448, 6598, 2687, 9505, 8959, 9144, 8750, 7045, 6821, 7143, 5068, 1071, 8090, 8348, 3631, 1416, 777, 6478, 4063, 3091, 3497, 7808, 5348, 9333, 1509, 8851, 4852, 187, 4421