Statistics for 2023.06.07 02:39 stat 6257 №4086409

name	last	high	low	cgh.	cgh.%	vol.	time
3m	447,9986482	927,2234177	43,7518646	242,4158531	614,9103823	525,746415	2023.06.07 02:39
american express	76,8836092	982,7758483	283,82641	177,3034174	877,1565859	830,68722	2023.06.07 02:39
amgen	249,5499510	487,8747822	958,5630571	946,4053871	562,8730469	629,6047301	2023.06.07 02:39
apple	625,8707857	21,2391685	781,5459376	314,8565767	430,2961397	632,7120798	2023.06.07 02:39
boeing	305,8093195	16,1817890	965,8453738	189,2150758	395,6759083	90,3539166	2023.06.07 02:39
caterpillar	239,359427	759,8006706	909,3881083	405,5339009	259,4259837	773,400619	2023.06.07 02:39
chevron	971,868792	896,4014681	383,5290633	114,6874226	339,1290449	869,3042881	2023.06.07 02:39
cisco	974,578727	519,3697434	734,6092217	723,9727462	645,4829636	773,5541538	2023.06.07 02:39
coca-cola	871,1788173	88,1299658	605,8611239	170,5767221	948,666660	978,3310218	2023.06.07 02:39
dow	596,917379	19,9341120	221,8876559	239,1952014	945,7577638	565,6793095	2023.06.07 02:39
goldman sachs	367,2886047	652,121498	771,4254723	566,6426400	604,6543581	772,2090903	2023.06.07 02:39
home depot	515,9426333	786,4634849	10,7640025	794,6050286	855,8129510	539,765231	2023.06.07 02:39
honeywell	700,7775405	272,6461354	535,8366690	326,9022897	126,9775004	914,8968419	2023.06.07 02:39
ibm	403,4807429	539,72620	135,3120876	217,6505828	255,21647	114,2640202	2023.06.07 02:39
intel	766,9085743	869,6219075	721,4081892	698,4221321	186,9701548	69,7210339	2023.06.07 02:39
j&j	807,3937122	623,9320975	371,5377630	829,7741851	19,3684211	781,1536068	2023.06.07 02:39
jpmorgan	680,9977993	804,9352295	999,9182572	200,7661311	827,682983	388,5483566	2023.06.07 02:39
mcdonald’s	477,864691	970,6622171	57,387560	383,8634477	433,65745	795,8036807	2023.06.07 02:39
merck&co	544,6244844	578,5628434	992,3593127	716,6734141	357,5206396	609,3570760	2023.06.07 02:39
microsoft	439,8078932	124,2657281	876,5112456	814,3526788	598,7845731	15,6543385	2023.06.07 02:39
nike	823,3981468	518,2557971	405,3133312	60,9490587	937,6373433	512,9307210	2023.06.07 02:39
procter&gamble	996,2283521	604,3537680	749,2127786	711,1878883	21,8340509	454,8968632	2023.06.07 02:39
salesforce.com	345,2677009	250,9430111	53,2644378	597,8756028	662,1151356	132,673057	2023.06.07 02:39
travelers	429,1908775	17,3662822	828,5282664	297,8248767	756,9011382	179,5056101	2023.06.07 02:39
unitedhealth	114,8894885	693,1345885	723,1471147	32,688358	415,2809937	12,4670894	2023.06.07 02:39
verizon	545,6091963	343,2080159	724,4740919	276,1527986	665,2916860	519,4931900	2023.06.07 02:39
visa a	820,8160839	318,5765708	717,4967113	83,8311387	386,7756793	965,1097391	2023.06.07 02:39
walgreens boots	922,9971789	179,3376094	278,1904217	804,8236039	799,1473908	32,5239497	2023.06.07 02:39
walmart	621,3069412	677,2864519	599,1958289	779,4185795	12,977085	995,7291347	2023.06.07 02:39
walt disney	594,773311	560,9806195	853,5260006	91,7758042	523,2689334	114,8013519	2023.06.07 02:39

2023.06.07 02:39	2023.06.07 02:39	2023.06.07 02:39	2023-06-07 02:53:07	June 7, 2023, 2:53 am	06.07.23	7, 6, 2023	20230607	02-53-07, 7-06-23, 5330 5307 3 Wedam23	it is the 7th day.	Wed Jun 7 2:53:07 MSK 2023	02:06:07 m is month	02:53:07
9182	2590	6566	6870	4597	5622	7531	6675	9759	4453	9569	9063	5162
61	7955	2445	4324	7791	2864	524	4395	4016	5953	434	4655	6244
9144	9052	2126	2157	7185	7216	9636	2397	9667	9961	9067	5987	4665
731	1306	3544	2280	4755	1706	4486	1513	399	6707	3649	5717	435
7584	9802	2841	1569	7506	4595	7707	4190	6261	8303	376	8923	1498
3456	6180	1996	310	6012	2330	7296	2693	9620	1241	9811	2484	5275
6815	9942	6768	5525	7287	6710	9319	746	302	1482	9933	3392	4911
8674	1316	254	8145	6442	3593	7859	9487	8475	7290	453	7263	585
3036	8368	7180	5340	989	6624	5789	4045	5032	260	6472	3323	7955
1353	5710	2411	5915	6690	7819	1588	7623	7941	1277	2793	3889	826
1787	4122	7924	4957	7412	2377	8146	6420	1097	4772	6219	2132	4697
3803	7977	8946	8776	9504	8542	332	1827	9279	1775	5937	3705	1591
3419	7418	8646	6701	5848	6385	8713	1322	348	3208	4361	2147	8184
9006	8790	1812	4318	324	450	9586	2670	920	1858	8638	3894	4379
4331	4390	4608	4403	3992	5607	5444	1273	2955	2191	6829	7008	5351
891	7489	7499	1795	4333	5284	9800	4951	7585	1336	6288	9716	9915
1588	5231	2566	6183	1391	1873	5570	9588	4941	129	4793	286	6571
419	5050	2831	7255	3576	4182	9875	3440	8758	7953	9863	7733	2785
7704	8654	9643	559	9406	1330	1450	6480	4663	1204	8101	7112	8308
8948	6964	8565	4802	8940	6291	9136	2889	2356	5370	9969	5189	8134
1134	9344	2219	5481	22	3850	1264	9267	2289	3250	8868	9514	4440
4270	655	2919	7649	1230	552	9050	755	5397	5688	9573	3067	3152
8428	6173	2148	2497	2846	4591	7677	362	2531	8802	2310	5304	8863
5973	7700	3863	1789	8995	477	6739	6906	3817	7150	2810	3589	2966
5810	3895	3146	6600	8991	6972	498	4716	7458	4297	2785	8945	2292
9615	3365	1779	848	3846	5540	4838	908	5309	7776	2379	1479	9595
4789	4198	293	2960	6391	2831	411	1232	7121	480	7879	9434	5813
886	8488	1555	9019	356	9563	2969	8053	3193	2475	4413	494	7625
680	4025	8871	3784	5391	635	1089	3721	4305	6606	2488	822	4222
4558	126	3086	9240	7298	2021	5468	6419	1821	7092	8160	2229	3755
4562	9678	9810	3498	6417	742	3695	3766	9121	3127	5337	3047	487
3825	5971	7431	2156	9316	1343	1901	9397	3416	681	8806	6416	5341
6879	4180	9594	80	5584	6098	4619	9705	8227	3720	4247	714	4316
4729	1452	2483	8456	5695	4666	3614	3285	7989	5124	3863	9298	973
4718	8472	1206	9765	3268	987	8908	9773	2455	3823	3097	3641	9504
1570	5087	2346	4229	8838	4016	8091	849	9007	5759	3330	2166	3952
8963	3483	5096	7268	7595	9986	429	7257	7425	1728	4425	8030	9515
8396	8511	6943	9939	5940	5478	5217	2819	4895	4026	7692	7499	9724
153	2106	9112	1347	2849	5095	8715	7822	4241	7265	8241	307	4311
3716	7416	3733	1191	7236	6341	7925	6872	1976	4053	9780	2836	5353
9205	3341	3656	5325	495	8640	4897	1988	4458	425	2931	6917	2198
5277	3741	6108	6287	6461	6504	1013	843	8683	5527	6975	582	1313
9800	496	4925	7029	6401	1611	2585	2629	9856	6086	3293	6438	5439
8803	812	9533	8345	2608	5800	1935	2773	4887	1616	4445	1156	2171

#	site	stats	hit
1	www.blogger.com	4449,530	86078,327
2	www.google.com	737,203	20700,676
3	youtube.com	2832,219	62896,345
4	linkedin.com	531,632	60503,380
5	apple.com	2118,569	57342,432
6	play.google.com	8460,928	92044,382
7	microsoft.com	896,672	82602,237
8	youtu.be	7876,879	45372,233
9	wordpress.org	4089,315	55910,483
10	adobe.com	5165,767	15819,800

7872, 377, 7490, 6307, 9911, 1636, 9829, 85, 3712, 4423, 6989, 6590, 2338, 5299, 2996, 9845, 4734, 5057, 4398, 5400, 1987, 3497, 2486, 8362, 6033, 8698, 9532, 3154, 6701, 1868, 1747, 564, 1934, 8704, 6982, 639, 1137, 782, 7717, 9818, 1929, 6769, 3802, 3329, 8374, 199, 6908, 6600, 6382, 5173, 9406, 2331, 9947, 4164, 2257, 1412, 2497, 5644, 8103, 6801, 4167, 6597, 7762, 9917, 8500, 7506, 901