name last high low cgh. cgh.% vol. time
3m 267,9336888 490,6829015 276,8505362 793,2216582 635,4371757 339,2530535 2023.06.07 02:45
american express 810,6506201 378,773922 791,1746190 67,2632499 103,9234776 434,5755137 2023.06.07 02:45
amgen 782,8417070 893,5437403 419,6813743 776,6858526 615,2668383 369,8909296 2023.06.07 02:45
apple 118,1625220 113,7520196 600,4510506 6,4097786 102,3825511 487,8924984 2023.06.07 02:45
boeing 557,5537765 156,6599214 477,5901281 236,2598089 432,1285382 803,8511453 2023.06.07 02:45
caterpillar 810,5801382 537,4249754 847,9057519 316,9643509 69,4284927 716,6679715 2023.06.07 02:45
chevron 879,7214434 78,9812138 104,5649208 873,6611643 119,294604 321,5959514 2023.06.07 02:45
cisco 619,5565207 855,514234 685,6593093 902,4949712 240,4395665 920,864239 2023.06.07 02:45
coca-cola 345,2358515 51,4135921 664,7671452 82,5438873 489,1593136 525,5925829 2023.06.07 02:45
dow 724,3988132 254,8429317 428,5748329 439,478620 132,2946431 100,8164124 2023.06.07 02:45
goldman sachs 953,18539 312,1933999 441,2313300 280,7867386 467,3305984 201,1315256 2023.06.07 02:45
home depot 98,2818942 675,5863321 441,2005138 179,1654421 599,4326621 9,276005 2023.06.07 02:45
honeywell 8,4472567 76,1388485 742,1747476 955,6958521 177,2666443 889,6180218 2023.06.07 02:45
ibm 498,1690756 405,9651557 500,6050910 97,5974175 887,7720939 184,3281930 2023.06.07 02:45
intel 972,3626644 494,5719346 795,5020087 599,8028214 949,6749973 941,6911651 2023.06.07 02:45
j&j 849,8969306 387,263463 164,2762690 644,6615491 445,491284 627,9450185 2023.06.07 02:45
jpmorgan 654,7233858 542,5412045 495,7261853 869,4680874 89,3630325 40,8841761 2023.06.07 02:45
mcdonald’s 865,6395569 687,8143065 315,6286672 505,1642990 526,8924886 191,6891726 2023.06.07 02:45
merck&co 169,8350134 351,6141020 884,9774263 559,5383610 701,1015562 80,1962918 2023.06.07 02:45
microsoft 827,9489629 664,9165911 312,7044010 800,1770365 344,4877645 991,6585120 2023.06.07 02:45
nike 117,4968143 822,6420295 389,134563 331,5580603 848,6819237 172,7326114 2023.06.07 02:45
procter&gamble 659,7312826 271,3601621 833,3505378 556,6605802 300,2208329 577,6114960 2023.06.07 02:45
salesforce.com 925,3779383 788,2691917 865,7798753 927,9821345 277,7505147 624,6659923 2023.06.07 02:45
travelers 764,9553660 224,6124406 637,3962147 345,2966396 128,6160242 657,9603359 2023.06.07 02:45
unitedhealth 966,2132554 621,2660627 434,1980872 877,3593220 576,6660911 628,4417283 2023.06.07 02:45
verizon 446,5562173 424,7226558 307,480266 389,707029 4,6127006 683,6406822 2023.06.07 02:45
visa a 9,281954 937,1364124 644,5941234 97,6107815 807,7176643 876,2414668 2023.06.07 02:45
walgreens boots 915,7544028 601,4917769 421,2293025 933,8664601 785,3573677 589,922517 2023.06.07 02:45
walmart 405,9777639 163,4087868 590,8460980 50,5993796 874,9867907 736,5185129 2023.06.07 02:45
walt disney 581,8325402 130,3882927 550,61385 630,4659558 760,2305482 957,1810350 2023.06.07 02:45
2023.06.07 02:45 2023.06.07 02:45 2023.06.07 02:45 2023-06-07 02:58:21 June 7, 2023, 2:58 am 06.07.23 7, 6, 2023 20230607 02-58-21, 7-06-23, 5830 5821 3 Wedam23 it is the 7th day. Wed Jun 7 2:58:21 MSK 2023 02:06:21 m is month 02:58:21
8913245463676540500620491123221054016800868892286981
635534653885864048639715115020318187124141447792366
162652283481789297489322811433945588254877417721131
562258595400558160912211600757583459513169982812719
4980500384065032661217491059125518215227258914509310
7202739536123411848492396080394680445667827465585066
90711249966359708371943181963597143032857505380625
65821536330223896036028895851546180630378294533108
5394128213932016509551571076486907532799391913487
202840399897862254518105052818060655683842163172215
966486061378609057684849601051498950413776524166913
2819678875396438960267763232167669328380450422804459
88409491771089817342949266215956240198129085601992
861787436315994933358115215688349236365493356577810
1826985135146089154298408209914954881780440858161846
7955966260669175430443834945279574147957732778667766
1223353299469405414771450591661721756564499705731
704664015870839284894494871134911775596777185511105
1695779583691023965112923096676277386136565861675600
3763946483455941858497990796498867115171829049115
122781862219976681628405459706510307067651471201169
4552761886338948567087672849596583377112786115455669
664472270903904294035519355305558663703159132547441
6844604270435300853710387096497758659867245248227563
8195511319314620446846763426215656538440989849603224
5497356644563874739515253776367657591664156571667945
43096827315557753815640960050595048711672855826789
6265739550167113923641651308484388019982556726933754
555789266970429994006068115739411154868219694007527
7206765019653895524313187131642253241964294138312
8177378526795921195035345239999569353263980444207653
6399857086732422244934495428448778862046927797459080
60272593756074437022876187412233694720561179056485
6638972057789216942573612906958571861106678050592978
610483268063881868035292965667231211388535941636982
12628442270851227133599796854565727449383628213275
379746428380281714313666558844944489230391285039046
193075624526412136590784147759977704958838617145
462091327985553262656905263992639921586697315022027
682899083660961981933852315093019023909441767157553
958483641457497916445803947638664977916959053615886
1768777962888375897298428572762477885924937037108218
4223198293552708306944953645996399342493168591294454
285783146218231137192831118141705627089462013761
# site
 stats hit
1 www.blogger.com 1885,172 28888,950
2 www.google.com 6172,139 95197,434
3 youtube.com 7170,777 57958,718
4 linkedin.com 9587,924 72859,77
5 apple.com 6431,11 90740,670
6 play.google.com 1920,188 83960,738
7 microsoft.com 8149,7 63235,436
8 youtu.be 264,777 81122,215
9 wordpress.org 9480,101 16399,566
10 adobe.com 2388,116 99848,956

5781, 8511, 4017, 1450, 8349, 6041, 6538, 8375, 9743, 6864, 839, 6983, 651, 4227, 2618, 735, 514, 3418, 8519, 8652, 3010, 7094, 8111, 6148, 8196, 5356, 2022, 874, 4972, 4484, 8884, 5988, 4462, 3928, 4273, 9848, 7271, 6829, 2411, 3233, 5986, 9640, 927, 680, 5613, 3487, 381, 3895, 8879, 7823, 400, 433, 4612, 3051, 236, 7628, 4872, 4229, 7779, 1696, 71, 7889, 4656, 5294, 9604, 6686, 787