name last high low cgh. cgh.% vol. time
3m 760,7504509 302,1733715 944,7609992 247,5842778 561,4832560 675,3442282 2023.06.07 02:20
american express 44,2936004 70,1349680 181,9055420 628,8705400 814,3236752 98,936199 2023.06.07 02:20
amgen 788,4532019 409,4285546 220,7326495 132,9792751 483,4337214 153,4271754 2023.06.07 02:20
apple 195,3990541 12,7553427 882,6862764 100,9257127 979,1696248 61,1601588 2023.06.07 02:20
boeing 76,6883796 31,8891304 13,1284560 982,8001083 582,3919913 229,8010973 2023.06.07 02:20
caterpillar 125,3605086 780,6077410 794,9330189 35,9889505 332,463693 744,2143830 2023.06.07 02:20
chevron 732,8438639 140,7125224 14,2007762 872,886552 889,9033798 977,9012104 2023.06.07 02:20
cisco 32,9605357 701,6134936 353,9299815 415,4771676 291,1949632 85,847199 2023.06.07 02:20
coca-cola 128,1198247 74,4600550 167,8179634 674,8988396 662,8145334 611,6753157 2023.06.07 02:20
dow 16,4840430 764,9044653 388,7417564 805,4192585 702,5069943 33,548189 2023.06.07 02:20
goldman sachs 437,4473428 532,7274657 642,6168948 812,7702880 736,8858558 231,9029134 2023.06.07 02:20
home depot 704,9047807 801,3656463 719,4131149 41,7346237 897,8049327 639,2845806 2023.06.07 02:20
honeywell 547,4447645 704,2489810 951,7365911 304,3887344 184,8357862 117,8262398 2023.06.07 02:20
ibm 453,9283855 596,1894003 814,8268706 93,5180604 731,8940665 883,4509654 2023.06.07 02:20
intel 307,9246685 186,2043392 729,8246778 489,2762901 270,1927588 525,2212010 2023.06.07 02:20
j&j 929,8290709 610,1132837 665,7261353 939,1175379 654,5360512 307,4687621 2023.06.07 02:20
jpmorgan 363,3992517 986,945731 294,8705289 545,6004996 795,7311273 805,5247984 2023.06.07 02:20
mcdonald’s 556,2937584 801,8252474 487,3263596 47,4158669 156,6563835 529,8202874 2023.06.07 02:20
merck&co 383,4686740 937,370396 5,2447633 506,3676470 644,4926239 462,9373332 2023.06.07 02:20
microsoft 363,77584 538,1583501 739,3426713 683,2946908 636,4842369 120,1229467 2023.06.07 02:20
nike 810,1663863 539,9660268 822,679641 786,2052886 537,7241393 243,5413633 2023.06.07 02:20
procter&gamble 968,7481296 909,6129175 241,3712303 550,6039062 379,880832 762,1178743 2023.06.07 02:20
salesforce.com 431,4454047 413,671841 929,5325030 190,7402380 699,7289442 706,5216590 2023.06.07 02:20
travelers 797,4925788 727,3335462 217,9692756 875,1856205 717,7839196 798,9581586 2023.06.07 02:20
unitedhealth 155,3487884 562,5341384 437,3243210 652,8676260 769,645775 934,6993671 2023.06.07 02:20
verizon 597,1249407 440,2959697 854,1458697 817,6507930 638,5445762 984,8551664 2023.06.07 02:20
visa a 514,8592486 41,2312569 643,8393246 190,7983180 188,7514802 333,6249846 2023.06.07 02:20
walgreens boots 76,9844689 493,8455267 49,4274205 545,6461268 552,9844987 942,4062459 2023.06.07 02:20
walmart 131,7597251 57,7688168 304,413780 624,8181530 900,6647698 50,5437946 2023.06.07 02:20
walt disney 504,2388252 342,6922074 990,6745688 317,661064 659,8098024 911,7080839 2023.06.07 02:20
2023.06.07 02:20 2023.06.07 02:20 2023.06.07 02:20 2023-06-07 02:33:42 June 7, 2023, 2:33 am 06.07.23 7, 6, 2023 20230607 02-33-42, 7-06-23, 3330 3342 3 Wedam23 it is the 7th day. Wed Jun 7 2:33:42 MSK 2023 02:06:42 m is month 02:33:42
456678962964571425293604964219492279133180845711425
414443481895476733241749829124407221367983716556625
795549174278902286368758727836048661429665683003
2602864069218421597389936215670623643188592918851
903997018357159855283590357279644352439372563617693
84071578406676123528422028135223185179296415319718
4078329710309554896038193366844482143831275089574
3105587463598901172213581116166959533112637593153359
297811171338365670447163966958751601343848744303915
915793218553381485061941929851991827975921320469962
785021295195499337996815782018971707250291568751487
902366434063337662577476308670988454156489304174421
261079773383762859844518788379292025663391440385436
421091466698192558521674533451717016626841159591771
12993498776517481879677654654209008587660472307837
38786836661457637635728154342018713358818480436543
695198759411858194029059262109188294591707422143752
27964456440311061934067261440214326797611546601874
71672164448327124298345346699271311100060578613743
647954337135243835174258585993795962274037684289382
67021338272228466168753927955264972092758827183941
437844696853175486146007263014407807651425676918022
440056053833709374294725751997195453932598217031017
178023053985540504595722673331488082308211379758
94639948419918725747428276174858226564523026043231
2304617719705522611957364663847614224564356890634329
36643894635615049259817164378720959448154739305808
282520841235208526421326973761953643432622874671095
8611297632729289295411045651347978917561359595667008
52250274141545530618917334241805022296921098422
345327293780493539267393273728877428067173640759905
966975727717607814853226613887672622145342833697276
74118628394265996216991820555448951197522151656728
5867408752014493547285928853850539094318337011542873
8384304836295207205625427469943561444272412939727644
765819065172856754007133991110135737466454234571257
69946032256934344220476468244982769314473452624051
441936165094903524748157945728518202871806416945420
8868484841646694047097864131386351712196627333
8476929910649576352591764159191039578822245245273376
769413301493523700178902633348872431663595543542
2637716845619415288856951699405526695578128134955231
386950358789548036848185931400666461019758137809691
760865830398622193757453367745725267890501222375235
# site
stats hit
1 www.blogger.com 9818,972 90149,298
2 www.google.com 9409,408 5834,260
3 youtube.com 4733,343 56325,926
4 linkedin.com 2043,371 11957,946
5 apple.com 9450,862 28194,888
6 play.google.com 6069,701 14034,946
7 microsoft.com 4894,794 44664,943
8 youtu.be 172,50 46636,999
9 wordpress.org 215,368 29643,963
10 adobe.com 7754,355 22166,249

7850, 9012, 2941, 1005, 1284, 7621, 1285, 3181, 1543, 9392, 7273, 2254, 2345, 8706, 4093, 2861, 2938, 3497, 337, 7432, 4383, 9907, 2128, 4888, 5697, 5709, 3659, 3921, 9839, 1896, 3818, 5874, 6629, 2634, 3870, 8584, 5117, 3920, 1578, 915, 3085, 244, 4586, 2747, 6790, 8356, 9399, 7363, 3598, 2991, 61, 5720, 65, 2422, 8446, 8916, 9959, 8274, 3323, 8969, 5663, 721, 1552, 1088, 8080, 2617, 5652