name last high low cgh. cgh.% vol. time
3m 463,7910820 122,2582447 788,1116840 22,4789198 615,796573 578,8982785 2023.03.21 10:32
american express 854,9675544 545,6431399 858,1356324 742,7859141 428,6013534 619,744272 2023.03.21 10:32
amgen 25,3212998 794,1950373 310,4741635 619,7725575 265,7409237 31,530341 2023.03.21 10:32
apple 852,523716 532,4675145 132,1099374 366,9861320 78,9107861 629,9356193 2023.03.21 10:32
boeing 47,3715613 721,4746227 972,3407864 549,9976121 662,3437878 193,9715530 2023.03.21 10:32
caterpillar 818,8118850 744,831967 553,7749125 137,4054162 827,6681846 873,9593128 2023.03.21 10:32
chevron 778,2387236 945,8556137 150,5747164 791,1959281 946,5127662 670,9191922 2023.03.21 10:32
cisco 853,2196006 916,5156386 563,1094536 487,3813396 921,2313020 465,4741471 2023.03.21 10:32
coca-cola 7,6007669 879,8334984 269,7524939 793,470735 991,7382558 902,1407270 2023.03.21 10:32
dow 313,6939201 337,2592497 207,72058 179,602387 227,952461 576,7901947 2023.03.21 10:32
goldman sachs 205,630688 172,1260380 295,6360704 600,3005852 237,4797483 134,5057887 2023.03.21 10:32
home depot 233,9268947 553,2234595 665,4555493 364,9781225 150,7008415 238,3561554 2023.03.21 10:32
honeywell 708,4158140 416,9348536 511,9922712 725,7157595 56,8965825 841,3497107 2023.03.21 10:32
ibm 533,4419826 650,7694901 921,7843794 276,1539729 711,8281409 378,3764244 2023.03.21 10:32
intel 284,7416188 355,4331594 443,5919189 789,1505074 8,2057087 86,5187928 2023.03.21 10:32
j&j 198,8104093 235,2533199 707,763498 603,2396446 518,2533264 10,4400631 2023.03.21 10:32
jpmorgan 38,2844133 594,7489798 113,9714682 126,3962442 713,4799510 829,1555471 2023.03.21 10:32
mcdonald’s 72,6187182 306,796027 824,3914155 598,224068 202,8329477 276,9088164 2023.03.21 10:32
merck&co 909,8787572 149,4276296 132,1575954 867,1697893 442,4617285 918,5545628 2023.03.21 10:32
microsoft 433,441732 950,1462836 524,7802105 302,5959940 399,6078851 675,2233555 2023.03.21 10:32
nike 999,2739920 246,2011252 107,5214889 110,162370 400,2584024 444,5323295 2023.03.21 10:32
procter&gamble 416,3115592 702,8580064 773,6208878 413,2064843 665,3633761 353,1891850 2023.03.21 10:32
salesforce.com 144,6545985 785,5425151 263,4607756 766,2617840 735,116327 463,8417071 2023.03.21 10:32
travelers 533,5728506 858,9333675 831,3018106 466,2472506 613,1678156 106,3866574 2023.03.21 10:32
unitedhealth 788,5178261 593,4537642 881,9459095 643,247885 600,4281281 567,8629913 2023.03.21 10:32
verizon 889,3331740 125,6236711 345,5876843 465,8779282 161,3233222 811,9917877 2023.03.21 10:32
visa a 625,2769925 239,2385026 445,3442952 625,2335113 862,2183015 687,7433232 2023.03.21 10:32
walgreens boots 165,3302245 768,7647187 758,3354151 628,6472561 668,7524852 271,133956 2023.03.21 10:32
walmart 340,7363053 891,5007042 60,7026193 492,6847603 979,7315300 923,4244197 2023.03.21 10:32
walt disney 76,5484226 658,9379463 766,3452062 681,9309350 675,4493811 695,4337831 2023.03.21 10:32
2023.03.21 10:32 2023.03.21 10:32 2023.03.21 10:32 2023-03-21 10:46:05 March 21, 2023, 10:46 am 03.21.23 21, 3, 2023 20230321 10-46-05, 21-03-23, 4631 4605 2 Tueam23 it is the 21st day. Tue Mar 21 10:46:05 MSK 2023 10:03:05 m is month 10:46:05
32344534352041613582147940934047560216612277118358
143469777006582969990298442974090790979691411393
350750472123471722519310650893454084033238080922616
151898492123501352203649623553524732582365513582933
87069130691230773558116236957065270191774856622312
453737559854449537819631816620571759361644294059507
90051969299320920355142045610361524864255026334086
5051543237968437525307303722206784537425772204
522892917911280388987778375695648490457111505781085
2991292547873174658419128234496897589626690607589
5613920424858358738835627222536012942955570119476311
5366904955801120135869779015285917833602571937849638
852457729796205409235045688816457619094057514834
89011906410012252651008876012543107125936569559135
49641366988141488052217438488432951490986760259925
86916662424044747424587361422350360358392124492993
341469064407218342226956322497955612674870366661
137617746624338685269125886132014411673919810809930
40244146126739361573086754473343549215774968172345
904858241252594353134559967193991534663615126818570
502098511401789787670723706588655256771890469452410
858284605519253884442681163367359615837453876988825
72311688865473059008035618237532782028177243299834
897017441333564704530499751202373852199752632972427
7542267656214907944031993340543120185336573516822479
341087618432592367751644007762376077449735082183508
540418854396365711319457801719341716778431452998427
60332596875636187775630617722627889529685019947
614142397894121178663961428697714851965183864108152
13421292298153483683576523852532091901971166662
47523736644815576365284639073255727992465887715334
981790724503754967273314573213775777099375198782404
8918224280297502536924349040815933648380715968960
79948020530251561899602564321912221421624849548218
302541923159822258381163667164012435404384891133925
82125623902524355702799580251459582000944748796675
2475678973831277143015303271507334896411234821829964
75906480356951535453585377180934594005863031843496
740798787306221417312740613992144724828314971612273
29955280898721685863323259805398434091568736475346
5711644719894381295164728917697493168110249736579
3928939293686231108536505905894760746291985528699329
305990074487786222098981724118675884669884057698584
8914715953457306385372875671894479344716707575724837
# site
stats hit
1 www.blogger.com 6412,249 6049,155
2 www.google.com 1068,623 4548,252
3 youtube.com 3386,870 78649,361
4 linkedin.com 6003,222 74551,780
5 apple.com 9504,917 34660,900
6 play.google.com 8114,812 69316,430
7 microsoft.com 2833,674 13715,814
8 youtu.be 4303,312 29716,72
9 wordpress.org 5598,358 22552,667
10 adobe.com 9805,271 91856,320

7051, 7409, 4248, 8770, 8670, 1531, 4700, 9620, 7199, 5734, 727, 5911, 8703, 4107, 1762, 2819, 4090, 8079, 5432, 1754, 4617, 888, 9111, 747, 8262, 6622, 2928, 3290, 5109, 3043, 4694, 5682, 6089, 7120, 609, 5621, 2157, 4542, 7016, 7577, 1769, 4264, 6731, 6327, 4951, 8709, 5231, 8428, 8150, 2840, 4421, 3984, 4969, 7845, 3814, 7261, 9620, 278, 9078, 8189, 5973, 3674, 1287, 2522, 7649, 8195, 3822