| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 76,8758095 | 906,9738269 | 557,3751418 | 577,3875587 | 329,5220467 | 892,6180599 | 2023.06.07 01:50 |
| american express | 479,8643512 | 524,3058011 | 626,2366276 | 379,3357009 | 733,8214931 | 678,7468269 | 2023.06.07 01:50 |
| amgen | 292,3970667 | 591,486373 | 583,1035779 | 465,6593174 | 979,3709182 | 633,5364515 | 2023.06.07 01:50 |
| apple | 746,2107086 | 924,746496 | 733,8160514 | 693,2113478 | 680,2165825 | 517,3062877 | 2023.06.07 01:50 |
| boeing | 453,8956106 | 642,1863179 | 717,3200893 | 933,91503 | 717,5246549 | 58,3005790 | 2023.06.07 01:50 |
| caterpillar | 628,5224687 | 959,6076200 | 893,5930406 | 144,6394466 | 803,680817 | 714,5365042 | 2023.06.07 01:50 |
| chevron | 884,4068056 | 748,5645356 | 623,2650007 | 870,765979 | 161,5128118 | 263,8777149 | 2023.06.07 01:50 |
| cisco | 833,1960606 | 886,5500569 | 720,9446527 | 850,3489480 | 467,8105320 | 956,3605081 | 2023.06.07 01:50 |
| coca-cola | 404,1006395 | 999,2073216 | 169,7140508 | 744,528542 | 121,4916776 | 617,7442442 | 2023.06.07 01:50 |
| dow | 756,4882128 | 821,9172895 | 2,837579 | 795,8339255 | 280,6818694 | 384,5337 | 2023.06.07 01:50 |
| goldman sachs | 626,2346180 | 350,936433 | 46,3060497 | 454,4487225 | 407,4541059 | 656,5754103 | 2023.06.07 01:50 |
| home depot | 168,3998697 | 628,2890129 | 891,2456540 | 34,6482255 | 734,8540992 | 565,7348913 | 2023.06.07 01:50 |
| honeywell | 937,3605192 | 569,2176754 | 43,9527990 | 218,6689105 | 188,5676908 | 762,2325669 | 2023.06.07 01:50 |
| ibm | 873,2167051 | 681,2804296 | 671,3373333 | 855,8389676 | 737,4841042 | 128,6287502 | 2023.06.07 01:50 |
| intel | 730,1612376 | 277,4636249 | 16,8424905 | 199,9531937 | 203,7673329 | 171,2453982 | 2023.06.07 01:50 |
| j&j | 720,3890782 | 914,9075488 | 956,6768624 | 140,8305093 | 893,8214050 | 111,5643784 | 2023.06.07 01:50 |
| jpmorgan | 159,9667786 | 403,8959412 | 451,5313264 | 525,1806408 | 692,8016670 | 644,7079006 | 2023.06.07 01:50 |
| mcdonald’s | 644,8427817 | 661,8471671 | 610,8319633 | 93,3302464 | 221,68739 | 238,1778103 | 2023.06.07 01:50 |
| merck&co | 684,3779107 | 9,5773037 | 200,1192583 | 142,3580538 | 86,5450279 | 254,5369195 | 2023.06.07 01:50 |
| microsoft | 77,7786864 | 717,7689180 | 580,3618258 | 477,2245108 | 205,1379127 | 72,8147220 | 2023.06.07 01:50 |
| nike | 969,1642431 | 145,1909174 | 171,3827634 | 369,8548532 | 760,3770472 | 432,9599896 | 2023.06.07 01:50 |
| procter&gamble | 496,5738388 | 318,5823423 | 119,5720383 | 120,1952208 | 351,8368220 | 964,9310779 | 2023.06.07 01:50 |
| salesforce.com | 199,4409573 | 156,4032553 | 579,2272665 | 218,5487459 | 392,3629455 | 739,5626265 | 2023.06.07 01:50 |
| travelers | 745,1083909 | 418,5063828 | 485,8496364 | 466,9817434 | 424,7844157 | 564,5423418 | 2023.06.07 01:50 |
| unitedhealth | 357,6833474 | 737,7071786 | 520,7017013 | 638,7188171 | 143,7938451 | 122,7215284 | 2023.06.07 01:50 |
| verizon | 22,3400495 | 271,4126210 | 703,99375 | 975,4487038 | 119,3927270 | 955,6037663 | 2023.06.07 01:50 |
| visa a | 243,4214588 | 585,6658386 | 206,1495953 | 208,5623284 | 833,9457429 | 270,3531119 | 2023.06.07 01:50 |
| walgreens boots | 647,9077634 | 72,7901027 | 701,1940011 | 512,7227199 | 534,7819053 | 136,2370454 | 2023.06.07 01:50 |
| walmart | 792,1105883 | 686,9101711 | 503,6408356 | 514,7456786 | 63,994470 | 412,2681688 | 2023.06.07 01:50 |
| walt disney | 249,6196975 | 830,819848 | 565,1000040 | 435,2128845 | 8,5070255 | 3,7093757 | 2023.06.07 01:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9034,69 | 71613,255 |
| 2 | www.google.com | 3015,820 | 59297,718 |
| 3 | youtube.com | 9945,446 | 9454,286 |
| 4 | linkedin.com | 8130,990 | 70809,810 |
| 5 | apple.com | 8483,176 | 34254,664 |
| 6 | play.google.com | 5703,167 | 88540,494 |
| 7 | microsoft.com | 702,479 | 70189,955 |
| 8 | youtu.be | 7445,768 | 76529,648 |
| 9 | wordpress.org | 8370,482 | 90266,139 |
| 10 | adobe.com | 3013,496 | 85607,296 |
9507, 7541, 2896, 7883, 9062, 352, 3369, 1431, 2302, 5598, 8631, 8351, 1102, 6457, 8296, 5469, 5229, 7202, 8646, 2773, 9599, 8437, 8407, 1120, 844, 689, 8792, 2918, 8774, 5952, 8789, 4870, 4430, 2141, 7156, 784, 8038, 9720, 9086, 7151, 7556, 9404, 6878, 6241, 1696, 2719, 3613, 4502, 9660, 1118, 1556, 3568, 1120, 6037, 4127, 136, 1026, 8030, 1860, 3554, 6463, 4039, 3860, 8117, 5182, 334, 1134