| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 932,5810702 | 262,2742000 | 917,8427423 | 252,7271313 | 93,6464249 | 119,8935435 | 2023.06.07 02:57 |
| american express | 141,3244642 | 446,9411327 | 847,6499724 | 799,8248998 | 874,4193287 | 527,3410415 | 2023.06.07 02:57 |
| amgen | 164,4711901 | 197,2419110 | 366,2055236 | 205,2984196 | 786,4656688 | 573,7039399 | 2023.06.07 02:57 |
| apple | 309,8243342 | 431,4008822 | 471,5495542 | 295,6115862 | 874,7399087 | 553,7216052 | 2023.06.07 02:57 |
| boeing | 390,3516048 | 546,2641690 | 771,735560 | 605,9345388 | 545,8017093 | 177,9104335 | 2023.06.07 02:57 |
| caterpillar | 8,3806700 | 209,7938265 | 846,7814725 | 498,1547498 | 606,9288375 | 556,765656 | 2023.06.07 02:57 |
| chevron | 478,8500575 | 688,3524100 | 590,2408705 | 74,9798470 | 592,6205200 | 244,3634088 | 2023.06.07 02:57 |
| cisco | 694,8492263 | 298,2388219 | 651,4743972 | 150,6581684 | 855,3581083 | 452,7014058 | 2023.06.07 02:57 |
| coca-cola | 140,9497612 | 856,7453873 | 878,4117875 | 822,3569903 | 262,5101046 | 709,8518110 | 2023.06.07 02:57 |
| dow | 751,7834154 | 831,3434504 | 404,756739 | 707,980112 | 924,48066 | 337,5758358 | 2023.06.07 02:57 |
| goldman sachs | 479,4860885 | 234,3342708 | 844,6859989 | 36,9837774 | 636,8918322 | 729,5143587 | 2023.06.07 02:57 |
| home depot | 304,5511176 | 871,5654645 | 62,5807491 | 417,8121973 | 364,2489334 | 156,7680997 | 2023.06.07 02:57 |
| honeywell | 325,8625068 | 866,2495075 | 867,2029440 | 825,3465170 | 689,593472 | 681,5332291 | 2023.06.07 02:57 |
| ibm | 745,7164643 | 517,3811061 | 608,2461712 | 895,9119160 | 797,7668135 | 477,8585109 | 2023.06.07 02:57 |
| intel | 348,8946558 | 671,7117270 | 144,8263557 | 480,4681964 | 689,3459375 | 717,5561757 | 2023.06.07 02:57 |
| j&j | 549,5430469 | 902,2379138 | 602,5834804 | 771,3477401 | 300,2881493 | 729,9082411 | 2023.06.07 02:57 |
| jpmorgan | 534,6243107 | 820,3316092 | 391,2975374 | 190,7386867 | 193,8608281 | 450,3357822 | 2023.06.07 02:57 |
| mcdonald’s | 687,9302403 | 804,3760462 | 276,5216822 | 932,8250592 | 65,8349145 | 63,6671231 | 2023.06.07 02:57 |
| merck&co | 418,8341158 | 15,7183396 | 123,7437092 | 626,6565855 | 368,4467377 | 988,7591440 | 2023.06.07 02:57 |
| microsoft | 744,1783146 | 498,9364681 | 40,9482443 | 272,7263264 | 878,762286 | 103,1546623 | 2023.06.07 02:57 |
| nike | 598,345944 | 979,6626398 | 869,426943 | 330,2879038 | 876,3446259 | 7,9990752 | 2023.06.07 02:57 |
| procter&gamble | 89,6328240 | 656,4563548 | 80,6438552 | 216,8238367 | 822,7133293 | 760,8613124 | 2023.06.07 02:57 |
| salesforce.com | 661,325549 | 588,5400581 | 109,6900113 | 695,7066943 | 724,6744416 | 369,5941144 | 2023.06.07 02:57 |
| travelers | 717,6990969 | 882,5939460 | 44,8882615 | 593,1320578 | 521,2486817 | 588,6006471 | 2023.06.07 02:57 |
| unitedhealth | 892,8039113 | 425,7147066 | 517,1847884 | 576,1788141 | 218,1636576 | 719,3261268 | 2023.06.07 02:57 |
| verizon | 853,4135924 | 33,5782744 | 88,4021550 | 173,8051699 | 102,544069 | 399,1449746 | 2023.06.07 02:57 |
| visa a | 942,9921368 | 277,4637537 | 241,8654449 | 65,1333552 | 669,4888845 | 848,1865966 | 2023.06.07 02:57 |
| walgreens boots | 673,4240806 | 366,8910161 | 588,842827 | 217,4414069 | 498,2499637 | 20,5859090 | 2023.06.07 02:57 |
| walmart | 652,1920699 | 391,7533705 | 247,7901945 | 898,1891450 | 782,1753773 | 653,231497 | 2023.06.07 02:57 |
| walt disney | 41,7172994 | 157,7101781 | 206,45666 | 896,8798566 | 429,2621852 | 771,163853 | 2023.06.07 02:57 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2812,527 | 571,203 |
| 2 | www.google.com | 1005,263 | 93029,924 |
| 3 | youtube.com | 594,124 | 71575,619 |
| 4 | linkedin.com | 2703,159 | 69957,49 |
| 5 | apple.com | 7486,864 | 39825,221 |
| 6 | play.google.com | 547,949 | 87077,759 |
| 7 | microsoft.com | 7022,622 | 7409,884 |
| 8 | youtu.be | 3941,428 | 64510,676 |
| 9 | wordpress.org | 9544,651 | 87737,55 |
| 10 | adobe.com | 9130,808 | 97820,973 |
6940, 2015, 2909, 6014, 6479, 2086, 6931, 2982, 409, 7087, 8267, 4226, 2613, 3905, 4556, 2, 9542, 23, 4513, 3990, 4259, 6952, 5742, 4335, 1749, 833, 5261, 4790, 9832, 8562, 2323, 5883, 581, 4314, 1942, 6084, 4378, 7390, 2968, 6270, 3146, 4732, 2160, 6280, 8216, 6379, 3405, 2402, 8166, 9078, 5018, 6307, 8196, 9515, 5421, 5880, 2885, 6973, 133, 7035, 8093, 8887, 5674, 5483, 8003, 3946, 9721