name last high low cgh. cgh.% vol. time
3m 54,2472952 596,8128049 493,2004673 383,3215431 313,465129 412,7549808 2023.06.07 02:34
american express 543,3999773 534,3500641 527,567456 123,325767 277,1555051 837,3219392 2023.06.07 02:34
amgen 917,4936721 704,3741802 834,4183318 210,8876077 665,8055002 700,1591118 2023.06.07 02:34
apple 6,837285 481,3186136 131,8925588 74,6731762 293,6073782 24,8193013 2023.06.07 02:34
boeing 664,1460748 852,9413603 302,6888191 264,2193705 183,9673613 593,168673 2023.06.07 02:34
caterpillar 386,8033581 904,513199 609,6048875 211,6148256 688,6910864 933,8188572 2023.06.07 02:34
chevron 584,70335 492,8761812 614,5152736 695,2785354 661,5473604 220,9629283 2023.06.07 02:34
cisco 236,4831949 183,4186705 451,7758493 436,8362491 579,3400128 887,1880655 2023.06.07 02:34
coca-cola 944,980004 803,6335162 789,7363302 452,3727319 743,9444067 249,3577754 2023.06.07 02:34
dow 460,9443954 636,1210286 492,8562063 84,7279352 340,2662556 147,7899573 2023.06.07 02:34
goldman sachs 43,5821434 626,6213121 922,5137751 809,8670564 612,6122686 501,4008622 2023.06.07 02:34
home depot 349,9529458 773,919625 897,225070 450,3570326 966,860485 478,4586581 2023.06.07 02:34
honeywell 942,5620180 187,2816558 828,3331988 72,8703783 915,6978192 492,8374983 2023.06.07 02:34
ibm 212,3010679 704,8233697 913,2051271 225,2619353 158,9978259 354,554252 2023.06.07 02:34
intel 21,8036355 413,9872352 889,8905189 446,8319385 453,6324864 114,2808103 2023.06.07 02:34
j&j 965,1852072 152,8810272 883,6428788 718,946206 944,4230801 918,8572831 2023.06.07 02:34
jpmorgan 628,1422221 120,7862799 140,4731160 841,1603807 277,2541627 148,1664353 2023.06.07 02:34
mcdonald’s 145,5935090 998,5972184 226,1119680 878,1916805 297,292171 73,1802015 2023.06.07 02:34
merck&co 672,7912331 275,6160425 215,1928122 473,8425201 335,5925439 629,4750820 2023.06.07 02:34
microsoft 66,4705049 635,3424113 724,7830785 509,8693492 377,5072203 467,6025828 2023.06.07 02:34
nike 619,3445960 794,9163633 374,8669708 97,459088 658,3713868 662,8725169 2023.06.07 02:34
procter&gamble 564,1352767 715,8992331 728,3438369 374,7934803 814,97777 136,5390093 2023.06.07 02:34
salesforce.com 793,6447380 408,1694436 152,8749259 772,7711464 220,5662894 687,5933348 2023.06.07 02:34
travelers 433,7840745 639,914639 156,3011948 964,7196600 437,6790177 619,1642919 2023.06.07 02:34
unitedhealth 23,9932081 957,8371962 3,936636 376,7958418 738,7845639 965,8903597 2023.06.07 02:34
verizon 659,7373116 661,8790115 304,3490157 472,7368611 133,1115899 828,2885513 2023.06.07 02:34
visa a 413,7923057 9,8492560 471,6271043 14,4941778 620,9713199 332,6232980 2023.06.07 02:34
walgreens boots 65,7075793 419,8033849 492,3844251 694,1516328 122,3552506 31,4253376 2023.06.07 02:34
walmart 704,5029906 163,8373564 614,9905237 126,273650 783,1341188 876,2541527 2023.06.07 02:34
walt disney 761,8901686 748,3815353 861,797042 5,9264718 787,4239731 730,2794265 2023.06.07 02:34
2023.06.07 02:34 2023.06.07 02:34 2023.06.07 02:34 2023-06-07 02:47:20 June 7, 2023, 2:47 am 06.07.23 7, 6, 2023 20230607 02-47-20, 7-06-23, 4730 4720 3 Wedam23 it is the 7th day. Wed Jun 7 2:47:20 MSK 2023 02:06:20 m is month 02:47:20
4237930246184832517757934464291148333418293623507281
160589139605871093724612974897327204833924210823400
9892774973638694375394247204579061297302753085395651
20294407491177750478514815449540664600136386195831
868685112149106959672919314568366199768473728113689
652837845626458587505500187436148342722267956072
823867305568196826741322409502196321524217995125
5722220584516767539249962196324164303161681679436
865913502646570388657878347132709774793992212778622
72277237376758851645796508450204200837722083587555
795850417243367138358279468920418589923724853661590
37745752228160511139571330922143108147395178016881
79956729820153257748927649078172516578563024233608
445282466457357958241574379311143280675780492411007
3927991580389436775288252837513467144826221845823
6290406526078727552690398577986861654976649774583023
267247385438455983247494761157874885612902097501692
24384190686966753562633560670788005611876389738960
502627536955586765180064341742232747928612681905515
5848907640097516819195156159420391969807334367605
459227354620535753907797612673765301677661084805935
3844787179332412568211015567289405796814907717988
67619715679299692626012731536465046924127272065110
250886132626963317904761917100811781383930931076
809236046977908266075459657562109087392946026015912
266752023369202464953083683779193257807011518663343
8782184983833698825868784037928189476808841113599531
36375516786392289914227288997532764313790881618949
7781305217808708366715936282389332702992654768117800
176754342532102352722719858055252273259511988564
1342742730925102990917413216373315001423552193916365
33357571530672728054192688897892765289594903281699
286036403073678688729556482365067658582602255577843
3311595940176098804246319814691796466978848715459295
841364839897442548024674609970754142339252619728
3972175191388117641954133869928611141256611510673255
422465484134582437866049582991533116209232579828507
237844429891508329186958510137032645361627963439523
38102248159918892574706821845556365591880343521121
134411176131837072433004600991185998338430328074769
878280273750736623697941875857461688138529762059888
833772863042226941237008422752541767170275697916
1900462876284482606978655116426940552751574664786407
725586683096529123556871273762150496414155244284797
# site
 stats hit
1 www.blogger.com 174,960 12735,359
2 www.google.com 6001,478 8438,811
3 youtube.com 3445,902 11987,402
4 linkedin.com 4304,893 63658,723
5 apple.com 9608,321 84941,637
6 play.google.com 823,764 14110,356
7 microsoft.com 4045,73 51098,452
8 youtu.be 5157,942 93085,533
9 wordpress.org 9007,59 89192,501
10 adobe.com 5360,977 31098,881

4309, 3081, 9182, 2838, 8796, 3205, 611, 472, 1874, 6496, 4292, 292, 745, 233, 8408, 9284, 1852, 5947, 2665, 3416, 7983, 7887, 3384, 9933, 3341, 6543, 8253, 2506, 2132, 9504, 1776, 3256, 1151, 4660, 7985, 5276, 4697, 4562, 1520, 3337, 921, 2493, 6713, 8171, 7738, 9384, 6462, 3140, 1841, 1428, 5875, 5793, 9865, 8651, 4848, 6245, 1867, 4942, 3736, 7423, 786, 986, 9445, 4859, 1924, 1110, 2989