name last high low cgh. cgh.% vol. time
3m 261,5587475 930,7811629 873,6694939 488,1965431 649,4577259 262,6979288 2023.03.21 09:55
american express 268,7383925 432,6399609 895,9155614 376,2055815 279,4381752 84,3935699 2023.03.21 09:55
amgen 552,6495994 967,6712368 485,2796277 350,7456353 838,2802146 527,7113972 2023.03.21 09:55
apple 949,148844 908,5991547 473,1692810 297,7399340 907,7286077 380,8029773 2023.03.21 09:55
boeing 644,7556847 9,9226399 194,924989 316,7459905 742,2837146 417,2274612 2023.03.21 09:55
caterpillar 563,7666720 973,4017175 47,4998946 114,9965950 515,210547 596,9873890 2023.03.21 09:55
chevron 191,8928330 727,980091 621,1072177 901,2656098 863,9095450 189,567621 2023.03.21 09:55
cisco 3,5044593 802,7441421 788,2199798 971,3515161 986,9446997 753,335382 2023.03.21 09:55
coca-cola 445,8663480 31,9593730 887,6258827 946,777383 519,6740849 176,1401563 2023.03.21 09:55
dow 781,767337 406,6442048 986,5940156 701,9883225 99,5037193 732,8866486 2023.03.21 09:55
goldman sachs 723,7040678 238,7103507 649,9913981 744,933615 857,7740220 53,7451487 2023.03.21 09:55
home depot 400,9994964 823,9186204 673,9986344 59,4548837 76,4645427 99,616466 2023.03.21 09:55
honeywell 59,8000552 50,1570330 304,7824336 44,274734 487,2818462 738,1352687 2023.03.21 09:55
ibm 273,4817130 229,1309903 256,2813646 876,6556397 281,6990259 574,9544422 2023.03.21 09:55
intel 697,6330366 409,7730282 98,5084141 834,1561374 309,8846438 313,6122437 2023.03.21 09:55
j&j 667,3568519 640,1535787 639,3775411 289,9119423 859,5174775 43,1149891 2023.03.21 09:55
jpmorgan 799,9190714 770,797030 618,3448886 35,3157575 977,4434708 89,755043 2023.03.21 09:55
mcdonald’s 951,9234604 232,2603542 808,5448119 872,4751816 901,5123148 629,5403617 2023.03.21 09:55
merck&co 889,9176075 452,7491099 435,4952364 864,2339269 414,6347276 314,324051 2023.03.21 09:55
microsoft 979,3477749 348,9575413 791,4369482 34,7431306 361,2646871 4,1685127 2023.03.21 09:55
nike 809,8760824 644,7111627 389,2724544 252,2782530 190,7038283 28,6251466 2023.03.21 09:55
procter&gamble 199,8914618 859,6133725 526,1727033 646,5058054 520,9939400 463,3117238 2023.03.21 09:55
salesforce.com 431,4963921 55,7912967 761,583390 959,5705782 934,6035035 282,3228185 2023.03.21 09:55
travelers 876,5332652 601,660195 237,6284343 691,4361581 520,5502395 50,460853 2023.03.21 09:55
unitedhealth 723,6953079 552,2434209 689,152373 555,1201360 512,6099991 911,2727085 2023.03.21 09:55
verizon 668,8712419 843,6027594 475,1250274 925,3507031 658,5266493 417,8953859 2023.03.21 09:55
visa a 155,1078886 332,6749797 658,3810743 721,3810708 77,2729556 624,7656300 2023.03.21 09:55
walgreens boots 288,1796364 885,7998221 789,7971986 73,4579734 668,9158171 61,1431857 2023.03.21 09:55
walmart 41,9863106 494,6991368 513,9106112 594,6680434 19,9260664 343,6766277 2023.03.21 09:55
walt disney 307,640879 58,3835228 337,6821901 150,6252362 861,349187 425,6514617 2023.03.21 09:55
2023.03.21 09:55 2023.03.21 09:55 2023.03.21 09:55 2023-03-21 10:08:29 March 21, 2023, 10:08 am 03.21.23 21, 3, 2023 20230321 10-08-29, 21-03-23, 0831 0829 2 Tueam23 it is the 21st day. Tue Mar 21 10:08:29 MSK 2023 10:03:29 m is month 10:08:29
49765006170245431377669574806686806981280118175138
34511320380910604305252432765067111439672552128647
4183805565324808147141467430529395479309640384196
6236129826294345480021898727822261907448833211013048
40586774384776607891624972311150306820471089024491
915248737330528471847113427551327237321926421848600
909290504735917340185386064815564272139871800305
9656714593815757981866329954922717435738166621617
649449133478928628246859709790715665761780672551010
70847607823711689977174216885191207749967673604571
391473292895255321124601393858205684219411094819504
227259220298666942837692062276881062162835939612378
1866392830138233304181099618326795169266199089891297
19967901327723111354533848962851999493263237941292
926899357628582263045294402377957954347958346688012
80839196758996559029945328119989291453322546965751
6147935377175963681053771073374792546282466316518642
95235049615569180864033203219677101191999829606
377438395159175286342313334773198909949374716033050
32021722767440627910487348841029783031680993611415
76731205553837537212275529384953271316257427174706
3094886356745525725812848321243597691739318256413420
364211036952666377042351921542896178993368584249024
7488610228787044809081769810708991071768680260055437
4555511354668242350813105099454741529153651675451655
66814073509964827250626996763191217706600380243098
341628234988273095949821254149864604617228849648960
9850612215223590460878343704741669851615755939528453
9022223143824964502841829719419856090442193575044
225364532344120764775459005909511893692858792795076
775097341347178826911657487531219136043360932174
27274193315122354736487055721545437165326339979452
2457440899002083493760358117752729454735528704599
8527159759518361668574922354400095999159510466735291
567307709237606811274268343381939988417543099935
978550626832123679359717015426279539182189071719566
1462467832868005953839751974910093207255871791162
2427167785775866453677167498737680266240729332409140
669541636851398985801667581935978742787256754665937
436577682875564227903859347802063380213267538660
9730812468844844599351305579395575722234748949509954
3833599960256617139566371160936891785646956330211568
609117981598275181223325292482409582190568852724500
455066298028263587655456182829083169873277359541156
# site
stats hit
1 www.blogger.com 1642,633 64270,298
2 www.google.com 829,127 75247,835
3 youtube.com 7890,365 63760,61
4 linkedin.com 6276,621 93730,51
5 apple.com 1657,89 23355,524
6 play.google.com 1178,749 35494,439
7 microsoft.com 7361,11 71622,820
8 youtu.be 6058,213 93456,770
9 wordpress.org 8454,578 6745,929
10 adobe.com 7034,820 76306,493

4007, 8117, 4905, 1865, 961, 6970, 647, 5809, 8522, 6810, 3345, 9099, 5184, 6150, 6012, 5224, 6604, 226, 1965, 7301, 9188, 1373, 5629, 586, 1180, 4795, 1904, 3641, 2275, 470, 864, 8304, 9033, 8975, 619, 3923, 545, 9641, 2477, 323, 7621, 8181, 9011, 6611, 1613, 9571, 2773, 9943, 6403, 2803, 5193, 6827, 2021, 1910, 6693, 8154, 7350, 3838, 8156, 7645, 7529, 2244, 5089, 2106, 1103, 8513, 1634