| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 177,7969963 | 495,2555051 | 115,2352918 | 6,6694027 | 278,7253850 | 133,36047 | 2023.06.07 02:22 |
| american express | 201,2282025 | 224,982217 | 448,6536987 | 576,2783024 | 572,4585752 | 288,8617219 | 2023.06.07 02:22 |
| amgen | 81,5562598 | 551,7432943 | 446,4853064 | 888,6227767 | 283,3828598 | 878,3972869 | 2023.06.07 02:22 |
| apple | 618,8837549 | 67,8963458 | 609,1993896 | 900,8099067 | 428,1240109 | 908,8758716 | 2023.06.07 02:22 |
| boeing | 777,4839716 | 155,3494244 | 942,4416878 | 211,232927 | 997,7623605 | 766,4441874 | 2023.06.07 02:22 |
| caterpillar | 248,6549198 | 67,5299695 | 38,9452459 | 927,6559310 | 829,9939457 | 552,4381405 | 2023.06.07 02:22 |
| chevron | 194,4522272 | 248,6209274 | 576,1561754 | 497,3539476 | 640,6509729 | 703,5826936 | 2023.06.07 02:22 |
| cisco | 93,9145181 | 606,906081 | 677,3725732 | 535,9245454 | 28,6017595 | 455,652725 | 2023.06.07 02:22 |
| coca-cola | 547,3817711 | 721,3760060 | 376,2734801 | 814,5690521 | 725,621936 | 190,3019452 | 2023.06.07 02:22 |
| dow | 219,6867784 | 656,8585158 | 338,3592646 | 441,4304118 | 274,471956 | 521,9506612 | 2023.06.07 02:22 |
| goldman sachs | 420,558153 | 875,4472618 | 657,3297214 | 513,2045801 | 711,2337377 | 581,872092 | 2023.06.07 02:22 |
| home depot | 507,3947324 | 656,2329249 | 457,8462406 | 535,6752948 | 533,1907628 | 534,8707701 | 2023.06.07 02:22 |
| honeywell | 550,9750198 | 301,8238100 | 23,8222016 | 774,4419841 | 878,6496777 | 889,5355916 | 2023.06.07 02:22 |
| ibm | 979,4017801 | 740,6908914 | 635,3207576 | 778,1427354 | 715,4343617 | 376,1724158 | 2023.06.07 02:22 |
| intel | 281,9105303 | 847,8136212 | 102,3815209 | 684,6513204 | 357,9855729 | 475,3787560 | 2023.06.07 02:22 |
| j&j | 807,2496015 | 820,6857913 | 899,7099859 | 222,8786782 | 112,9615544 | 569,7472837 | 2023.06.07 02:22 |
| jpmorgan | 283,3476700 | 890,9978018 | 782,2656793 | 171,626339 | 177,179280 | 876,2775026 | 2023.06.07 02:22 |
| mcdonald’s | 400,5606462 | 928,7559895 | 546,4039532 | 135,3539936 | 653,9554855 | 40,5528338 | 2023.06.07 02:22 |
| merck&co | 665,2611677 | 432,7772373 | 223,10814 | 524,5050340 | 349,4145400 | 503,1307831 | 2023.06.07 02:22 |
| microsoft | 680,6730532 | 194,8564287 | 691,696720 | 134,904299 | 630,627541 | 846,1765371 | 2023.06.07 02:22 |
| nike | 467,9811648 | 531,1202619 | 936,5703154 | 673,6021216 | 831,1046076 | 379,542051 | 2023.06.07 02:22 |
| procter&gamble | 106,9038798 | 559,4544403 | 319,620746 | 585,9986389 | 735,7786403 | 855,4261089 | 2023.06.07 02:22 |
| salesforce.com | 848,9889988 | 517,4786302 | 52,3629581 | 655,5184601 | 344,1856978 | 639,2807731 | 2023.06.07 02:22 |
| travelers | 756,3118176 | 883,5874962 | 417,2622536 | 642,5221140 | 166,2009401 | 976,4845531 | 2023.06.07 02:22 |
| unitedhealth | 263,5617776 | 483,9981424 | 341,3382596 | 424,1887299 | 327,9407900 | 667,3790112 | 2023.06.07 02:22 |
| verizon | 304,3225272 | 897,6478709 | 508,5361933 | 928,2642382 | 848,8115386 | 851,2644359 | 2023.06.07 02:22 |
| visa a | 74,4934355 | 786,2399254 | 694,7631041 | 724,9573902 | 325,2076704 | 955,6652994 | 2023.06.07 02:22 |
| walgreens boots | 546,3797838 | 854,8731883 | 321,5213892 | 252,6243216 | 844,1496707 | 272,3521414 | 2023.06.07 02:22 |
| walmart | 686,2008363 | 616,5338747 | 13,4681137 | 798,861669 | 961,5848604 | 326,6559246 | 2023.06.07 02:22 |
| walt disney | 348,505707 | 613,6728460 | 258,5688473 | 338,8041710 | 948,1921745 | 677,2692046 | 2023.06.07 02:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1389,715 | 94880,615 |
| 2 | www.google.com | 2758,864 | 10911,30 |
| 3 | youtube.com | 3974,307 | 20007,549 |
| 4 | linkedin.com | 3340,841 | 14580,886 |
| 5 | apple.com | 9972,843 | 77775,859 |
| 6 | play.google.com | 9770,862 | 75314,869 |
| 7 | microsoft.com | 3868,949 | 27096,155 |
| 8 | youtu.be | 5147,189 | 93687,654 |
| 9 | wordpress.org | 9026,886 | 26802,179 |
| 10 | adobe.com | 7490,378 | 20744,147 |
4076, 180, 8409, 2454, 6813, 6606, 8567, 9291, 8005, 3196, 201, 8915, 2411, 6547, 2772, 3022, 4962, 9329, 2237, 207, 2817, 4472, 2108, 9433, 4595, 1, 2358, 3852, 9613, 950, 8409, 9232, 7173, 6741, 342, 8457, 3760, 4542, 6692, 5980, 6602, 6080, 4896, 3727, 330, 6893, 8647, 2109, 4684, 5228, 5797, 8183, 6613, 5423, 6699, 4589, 7382, 2260, 600, 6785, 663, 9669, 9802, 5129, 627, 9510, 4040