| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 124,842779 | 967,68700 | 807,9752475 | 969,9503947 | 334,4400602 | 297,282958 | 2023.06.07 01:59 |
| american express | 612,6169380 | 138,1617157 | 421,1459294 | 87,3697171 | 481,4110514 | 780,5812588 | 2023.06.07 01:59 |
| amgen | 637,670653 | 425,2727698 | 62,1386694 | 716,1848925 | 223,6834394 | 192,304114 | 2023.06.07 01:59 |
| apple | 659,1607893 | 980,9923192 | 601,2776054 | 21,2126177 | 894,1585453 | 374,3159227 | 2023.06.07 01:59 |
| boeing | 305,4608862 | 685,7855174 | 872,4663826 | 367,5089215 | 533,7916141 | 781,5950185 | 2023.06.07 01:59 |
| caterpillar | 930,4978038 | 780,1532307 | 182,9716734 | 184,8399300 | 133,1644480 | 832,7333121 | 2023.06.07 01:59 |
| chevron | 442,8528640 | 945,3365965 | 12,3202629 | 652,3158839 | 781,3381588 | 102,6530866 | 2023.06.07 01:59 |
| cisco | 804,4681773 | 162,3379892 | 260,9436992 | 933,1900747 | 442,7129186 | 343,6227460 | 2023.06.07 01:59 |
| coca-cola | 684,5269473 | 463,8170546 | 691,2949250 | 550,1334485 | 148,4962963 | 470,1591982 | 2023.06.07 01:59 |
| dow | 816,1225640 | 475,5977082 | 461,5764832 | 251,2652641 | 45,4128028 | 603,3044517 | 2023.06.07 01:59 |
| goldman sachs | 357,5362609 | 495,7980048 | 249,8378316 | 421,9337713 | 365,8834266 | 751,561741 | 2023.06.07 01:59 |
| home depot | 179,3011924 | 190,3261404 | 797,6596674 | 485,6140478 | 782,9604205 | 212,2429541 | 2023.06.07 01:59 |
| honeywell | 537,4625507 | 508,5815639 | 875,1114714 | 886,2318552 | 648,3805418 | 30,8969116 | 2023.06.07 01:59 |
| ibm | 219,4506106 | 830,5831523 | 334,5815086 | 639,5123886 | 882,8289488 | 838,6801895 | 2023.06.07 01:59 |
| intel | 489,3238675 | 294,2708474 | 285,5059931 | 514,8211915 | 968,220195 | 403,8438971 | 2023.06.07 01:59 |
| j&j | 134,2887709 | 76,7812230 | 669,1056121 | 678,8876860 | 556,5088173 | 471,8902598 | 2023.06.07 01:59 |
| jpmorgan | 91,1101645 | 403,9730267 | 939,2411773 | 653,4277292 | 565,9474533 | 698,8493327 | 2023.06.07 01:59 |
| mcdonald’s | 453,2123780 | 670,4219900 | 235,732795 | 266,3678883 | 362,3416392 | 149,313629 | 2023.06.07 01:59 |
| merck&co | 447,8272457 | 919,34740 | 336,3898869 | 893,4263886 | 500,2963820 | 400,4391645 | 2023.06.07 01:59 |
| microsoft | 538,526313 | 867,1026041 | 1,5654702 | 951,4535308 | 778,6224609 | 875,122456 | 2023.06.07 01:59 |
| nike | 696,1414078 | 380,577906 | 483,5292450 | 90,9302983 | 357,82021 | 933,6925534 | 2023.06.07 01:59 |
| procter&gamble | 398,8275058 | 119,8981403 | 124,5183572 | 337,6614471 | 571,2041984 | 764,5710730 | 2023.06.07 01:59 |
| salesforce.com | 769,7159878 | 25,5475166 | 339,9001246 | 560,341889 | 42,9398958 | 92,5245793 | 2023.06.07 01:59 |
| travelers | 469,1811327 | 455,8256313 | 190,3886496 | 518,5874238 | 216,6371267 | 486,3400432 | 2023.06.07 01:59 |
| unitedhealth | 156,8228688 | 2,7264723 | 28,7655413 | 298,7967356 | 482,3221491 | 344,8199776 | 2023.06.07 01:59 |
| verizon | 223,9040142 | 854,2638059 | 844,9461458 | 788,3130507 | 128,2432626 | 139,3166132 | 2023.06.07 01:59 |
| visa a | 632,6568666 | 904,8480676 | 294,3896011 | 188,4494770 | 213,1896009 | 176,2395369 | 2023.06.07 01:59 |
| walgreens boots | 955,4734946 | 37,4366711 | 795,3805245 | 257,179172 | 285,1108151 | 282,1284485 | 2023.06.07 01:59 |
| walmart | 57,701082 | 442,1842392 | 314,5801810 | 501,9452830 | 237,4048893 | 793,5310408 | 2023.06.07 01:59 |
| walt disney | 794,9814611 | 980,69601 | 171,1564670 | 247,1262040 | 630,2827693 | 563,4256051 | 2023.06.07 01:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7664,438 | 72242,576 |
| 2 | www.google.com | 8379,575 | 12242,325 |
| 3 | youtube.com | 1842,920 | 93465,7 |
| 4 | linkedin.com | 7698,996 | 348,48 |
| 5 | apple.com | 1685,769 | 23793,980 |
| 6 | play.google.com | 3269,335 | 78252,95 |
| 7 | microsoft.com | 9455,364 | 92718,982 |
| 8 | youtu.be | 6434,293 | 71670,410 |
| 9 | wordpress.org | 7299,440 | 98477,568 |
| 10 | adobe.com | 139,108 | 89190,198 |
8266, 7970, 2080, 9909, 824, 3031, 7526, 3621, 3249, 7593, 598, 3468, 1538, 5128, 8064, 2882, 9153, 4553, 9296, 994, 4162, 4286, 8002, 2847, 1337, 7420, 2130, 6924, 33, 6278, 9159, 4425, 10, 9542, 3439, 9425, 4561, 9289, 1616, 3812, 2575, 4888, 2119, 8373, 3862, 247, 3809, 1331, 3649, 3123, 1409, 4688, 6256, 8531, 6111, 825, 3574, 3391, 7523, 7844, 6413, 4406, 2761, 4038, 6609, 3496, 9707