name last high low cgh. cgh.% vol. time
3m 804,739114 254,2243618 938,1923067 25,8399505 373,2221779 606,2116834 2023.06.07 00:59
american express 595,2322708 734,4390563 806,5226099 90,6154665 299,5415055 249,6841693 2023.06.07 00:59
amgen 499,1532369 504,4767747 899,2909177 745,7037496 365,9991448 928,3035521 2023.06.07 00:59
apple 192,9526628 144,5644661 175,7500765 776,7698303 982,5102041 209,7885809 2023.06.07 00:59
boeing 33,2988292 404,3320427 840,6527256 17,3395961 806,5205086 816,7051372 2023.06.07 00:59
caterpillar 811,5614106 409,1762552 560,3369982 480,7520069 290,6233099 317,4645016 2023.06.07 00:59
chevron 374,926223 235,3557336 603,4432182 145,6356403 742,5483617 967,5823819 2023.06.07 00:59
cisco 201,9838947 922,70496 504,7383487 712,3158294 300,1210736 492,8603146 2023.06.07 00:59
coca-cola 458,9718919 612,7477327 595,9287942 213,9685880 22,4465659 324,6242427 2023.06.07 00:59
dow 889,4686359 260,6318314 17,2275657 214,2180848 212,1361913 225,7158636 2023.06.07 00:59
goldman sachs 874,9373211 32,1742992 59,5237775 35,5164664 496,6469351 264,908709 2023.06.07 00:59
home depot 576,4764332 60,5971456 923,3837803 222,8127832 852,4812711 445,8694137 2023.06.07 00:59
honeywell 709,6588279 88,9202972 795,3126327 636,6695590 250,6678536 844,3083485 2023.06.07 00:59
ibm 192,8784718 824,6873003 525,890139 778,1011360 565,8376299 698,4884461 2023.06.07 00:59
intel 222,9196698 301,738264 401,7458438 943,1097777 405,307383 31,1996907 2023.06.07 00:59
j&j 344,6662354 869,5933247 334,7131077 901,5257199 591,7264879 213,1169862 2023.06.07 00:59
jpmorgan 815,9911911 218,3809488 828,9164037 869,502312 836,1706241 124,2370144 2023.06.07 00:59
mcdonald’s 916,672975 347,3211394 98,3768667 521,4414067 44,3900796 35,3771910 2023.06.07 00:59
merck&co 104,9364045 903,6947666 663,1159308 811,4783941 108,298749 859,9359429 2023.06.07 00:59
microsoft 946,7287377 986,7823520 899,1102315 20,8158295 178,3661582 137,2755647 2023.06.07 00:59
nike 743,6577988 717,7861269 48,7517027 164,1510656 688,662286 845,3509995 2023.06.07 00:59
procter&gamble 182,6575848 829,2892811 687,6887363 225,6337382 418,2113979 416,3168356 2023.06.07 00:59
salesforce.com 322,4354563 133,4991584 801,2696339 774,5446393 927,4916944 331,9753110 2023.06.07 00:59
travelers 244,4940840 127,9315041 560,9722086 283,7424717 630,1118971 32,3172530 2023.06.07 00:59
unitedhealth 800,2569767 951,2181073 468,3670812 535,7900040 802,6676079 289,6041518 2023.06.07 00:59
verizon 937,638853 149,8646744 556,4795572 840,7989766 973,9663618 730,5339536 2023.06.07 00:59
visa a 938,129842 277,5683637 125,3081780 885,9255145 565,8366078 144,335293 2023.06.07 00:59
walgreens boots 204,6785645 823,62262 346,1126955 610,2834140 177,7591690 148,7321603 2023.06.07 00:59
walmart 239,9880737 531,2123673 954,2616175 746,8930058 275,227460 461,3994828 2023.06.07 00:59
walt disney 331,3469861 325,8960787 184,4686189 929,3872826 148,7531411 394,4933557 2023.06.07 00:59
2023.06.07 00:59 2023.06.07 00:59 2023.06.07 00:59 2023-06-07 01:13:19 June 7, 2023, 1:13 am 06.07.23 7, 6, 2023 20230607 01-13-19, 7-06-23, 1330 1319 3 Wedam23 it is the 7th day. Wed Jun 7 1:13:19 MSK 2023 01:06:19 m is month 01:13:19
39425924918305886749605842022183142566575241399
1823533275894524300157582902516044899179459753227084
98411337600316999156704576982102723342268626487738
3261498240464951606185412288398628938696128122149301
645267649192725036989976678627412863674755250267669
7665792847818914856915702279711472586332901020912890
92495889422067995206526312575399136632109218187420
5042351091545845967585962211805385483831587159032771
6392441954153323739116827518330078315229424770619863
282254342761179563666404517143472667556506560751269
407083991260969768128517963725843112306329934968136
6239885345325836685441513788900879526458491976344114
2795178661705140553279452602846313497713455690006199
582914347652305286745753497767814746240703121877944
408775586143830331940175238122814643387507717843
2576254667727462955928638326519812325072327623518376
7614608969485486918424466783496820005541355841461816
651471305267403520020475794258504924437141104120
6684629756872665770075609286271734448510611261115177
79583926954343557560618845617054944163476214018992
763085485583209385833051229749546863211720384895820
1971652147336065695797857623809572929298874860449193
84756119311516354416019528125676067679955260917215
50095704950418828473269526362365846421507659813727
772443804656819735894537781382832998674540849979693
885428261204239754894972741213854031495897048587188
9040209322554405352656301192297448034723233353841066
5245153631884615930862261949932156728696667490319685
14986531553138632922661605781252857580733951171897
9533318722914284455048416128401221119966344696829856
42773055676271001803328333452455206343504551478375
261961850775088667181797655686062912206457817962
68595835170232906211521264973147244497342258897469
136563574074243584496003545510435105944381515997387
18884554122726065244799658718149854801793476904966
226450538184292662978655173655811577178147566583855
78662469304793964383503931714602372869572979847836
27622957085567329924286681999665977319392536319247
6567387099702896827424249533266678032488134280515901
796394252891444039490566723269312545126621527583
7572115054364632185296545169453497369376038651
77626331540597873758016274272788283714834891706
3079127685315654688287647883427235155805767137116737
894544117455959921877684351106575089252763023256552
# site
 stats hit
1 www.blogger.com 9995,713 2625,604
2 www.google.com 3857,446 49802,549
3 youtube.com 8867,464 29393,636
4 linkedin.com 5589,167 55736,508
5 apple.com 9437,45 94271,409
6 play.google.com 1509,255 15925,46
7 microsoft.com 1792,338 80843,456
8 youtu.be 5697,152 11095,570
9 wordpress.org 8638,138 17268,250
10 adobe.com 5828,671 79792,470

919, 6926, 6623, 2025, 1430, 8576, 7702, 5762, 7116, 6770, 1428, 7272, 4188, 8627, 7745, 2232, 4370, 1251, 1159, 8059, 9385, 6558, 5666, 8160, 2637, 1414, 7390, 6865, 8451, 2471, 8812, 4859, 3859, 4172, 9385, 7605, 8865, 5855, 6480, 7311, 8943, 3182, 7409, 7909, 5538, 2055, 5083, 7530, 3023, 3958, 3932, 1177, 5725, 7326, 1046, 1321, 3360, 6321, 4548, 6627, 4610, 4434, 5595, 8632, 3665, 1025, 4153